|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.998 EUR | -2.54% |
|
-6.20% | -43.24% |
| 28/05 | TRACTIAL Group Launches First Embedded Finance Pilot Integrating Payment Services | CI |
| 12/05 | Tractial S.A. Reports Consolidated Revenue Results for the Year 2025 | CI |
Quotes 5-day view: TRACTIAL
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.150 | €2.090 | €1.970 | €2.050 | €1.998 |
| Volume | 2,104 | 7,744 | 6,816 | 1,509 | 1,759 |
| Change | +0.94% | -2.79% | -5.74% | +4.06% | -2.54% |
| Opening | €2.130 | €2.050 | €2.050 | €1.980 | €2.060 |
| High | €2.190 | €2.125 | €2.085 | €2.120 | €2.060 |
| Low | €2.050 | €1.930 | €1.964 | €1.980 | €1.940 |
Performance
| 1 week | -6.20% | ||
| Current month | +3.52% | ||
| 1 month | -0.10% | ||
| 3 months | -30.75% | ||
| 6 months | -35.13% | ||
| Current year | -43.24% | ||
| 1 year | -36.97% | ||
| 3 years | +54.88% | ||
| 5 years | +119.56% | ||
| 10 years | +266.61% |
Volumes
marketsDaily volume
1,759
Estimated daily volume
1,759
Avg. Volume 20 sessions
9,141
Daily volume ratio
0.19
Avg. Volume 20 sessions
18,263.72
Avg. Volume 20 sessions USD
20,756.72
Record volume 1
6,33,910
Record volume 2
6,29,868
Record volume 3
6,15,056
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,03,65,624
Market Cap (USD)
1,18,01,917
Net sales ()
25,07,000
Net sales (USD)
28,54,378
Free-Float
62.5 %
Free-Float capitalization (EUR)
65,77,328
Free-Float capitalization (USD)
74,88,703
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.052
Moving average 20 days
2.083
Moving average 50 days
2.168
Moving average 100 days
2.507
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+25.50%
RSI 9 days
46.05
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -6.20% | -36.97% | +54.88% | 1.18Cr | |
| +3.65% | +0.71% | -17.53% | +52.63% | 20TCr | |
| +1.11% | -0.31% | +22.12% | +49.51% | 9.29TCr | |
| +5.95% | +2.38% | -48.09% | -53.72% | 8.99TCr | |
| +0.51% | -0.65% | -28.11% | -33.68% | 8.47TCr | |
| +4.77% | +2.88% | -34.77% | +0.23% | 5.98TCr | |
| -0.62% | -5.07% | -31.33% | -22.01% | 4.38TCr | |
| +2.11% | +5.57% | -14.70% | +14.34% | 3.57TCr | |
| +1.08% | -0.58% | -0.33% | +77.87% | 3.47TCr | |
| +0.21% | -2.41% | +1.85% | +209.29% | 3.44TCr | |
| Average | +2.09% | +0.28% | -18.79% | +34.94% | 6.78TCr | |
| Weighted average by Cap. | +2.65% | +0.47% | -17.87% | +25.10% |
Historical Quotes: TRACTIAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74abd969f.iDj0hnbq7Y6YXa5f7XGEsijrbIvE8iMPSipyduBm9to.wkGR_DWHhdqtDvxurAnN-2bSAsGBsUp1JEMbJ5AMjJvNdbnNF42px_cL7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 1.998 | 1 | 1,658 |
| 07:35:03 pm | 1.990 | 400 | 1,657 |
| 07:27:16 pm | 1.940 | 25 | 1,257 |
| 07:21:46 pm | 1.940 | 23 | 1,232 |
| 07:21:46 pm | 1.940 | 25 | 1,209 |
| 07:21:46 pm | 1.940 | 40 | 1,184 |
| 06:56:15 pm | 1.940 | 10 | 1,144 |
| 06:32:40 pm | 1.998 | 600 | 1,134 |
| 05:49:51 pm | 2.000 | 250 | 534 |
| 05:31:28 pm | 2.050 | 4 | 284 |
Course Extremes
| 1 week | 1.93 |  | 2.19 |
| 1 month | 1.71 | | 2.4 |
| 3 years | 0.38 | | 7.5 |
| 5 years | 0.38 | | 9 |
| 10 years | 0.28 | | 9 |
Monthly variations
Annual variations
| 2026 | -43.24% | ||
| 2025 | +682.22% | ||
| 2024 | -24.24% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.70% |
- Stock Market
- Stocks
- ALTRA Stock
- ALTRA Stock
- Quotes TRACTIAL
Select your edition
All financial news and data tailored to specific country editions
