|
Market Closed -
London S.E.
10:05:20 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 99.50 GBX | +1.02% |
|
0.00% | +362.79% |
| 15/10 | EARNINGS AND TRADING: SulNOx revenue up 45%; ProCook 'strong trading' | AN |
| 15/10 | TPXimpact Holdings plc Updates Financial Guidance for the Fiscal 2027 | CI |
Stock exchange
London S.E.
TPX 99.50 p
+1.02%
1.33Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPX | 99.50GBX | +1.02% | 1.33Cr p | ||
Deutsche Boerse AG
| 9L7 | 1.130EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| 9L7 | 1.140EUR | +0.88% | 0 € | |
|
Boerse Muenchen
| 9L7 | 1.170EUR | 0.00% | 0 € |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 99.50 | GBX 96.00 | GBX 96.50 | GBX 100.00 | GBX 98.50 |
| Volume | 4,25,389 | 5,27,904 | 2,19,589 | 1,60,983 | 5,33,879 |
| Change | +2.58% | -3.52% | +0.52% | +3.63% | -1.50% |
| Opening | GBX 97.00 | GBX 99.50 | GBX 97.00 | GBX 96.50 | GBX 99.50 |
| High | GBX 102.00 | GBX 101.00 | GBX 99.00 | GBX 100.50 | GBX 103.00 |
| Low | GBX 95.80 | GBX 94.90 | GBX 95.00 | GBX 95.00 | GBX 97.00 |
Performance
| 1 day | +1.02% | ||
| Current month | +17.06% | ||
| 1 month | +3.65% | ||
| 3 months | +43.68% | ||
| 6 months | +142.68% | ||
| Current year | +362.79% | ||
| 1 year | +598.25% | ||
| 3 years | +155.13% | ||
| 5 years | -61.36% |
Volumes
marketsDaily volume
1,33,780
Estimated daily volume
1,33,780
Avg. Volume 20 sessions
3,48,654
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
3,46,91,073
Avg. Volume 20 sessions USD
3,46,91,073
Record volume 1
84,07,678
Record volume 2
58,20,225
Record volume 3
55,78,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
9,30,73,247
Market Cap (USD)
12,38,91,178
Net sales (GBP)
7,81,00,000
Net sales (USD)
10,39,60,067
Number of employees
415
Sales / Employee (GBP)
1,88,193
Sales / Employee (USD)
2,50,506
Free-Float
74.92%
Free-Float capitalization (GBX)
7,03,78,445
Free-Float capitalization (USD)
9,36,81,791
Average Daily Capital Traded
37.27%
Indicators
Moving average 5 days
98.1
Moving average 20 days
88.91
Moving average 50 days
87.44
Moving average 100 days
78.47
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-10.64%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-21.14%
STIM
RSI 9 days
68.25
RSI 14 days
64.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | 0.00% | +598.25% | +155.13% | 12Cr | |
| +0.69% | +0.22% | -19.38% | +76.68% | 24TCr | |
| +0.16% | -0.23% | -5.12% | +21.06% | 20TCr | |
| +3.88% | +1.75% | -3.51% | -16.48% | 14TCr | |
| -2.40% | +4.28% | +43.03% | +473.32% | 12TCr | |
| -0.01% | +4.84% | +26.70% | +134.71% | 12TCr | |
| -1.48% | -0.04% | -20.26% | -26.59% | 9.51TCr | |
| -1.63% | -2.76% | -17.35% | +1.23% | 6.8TCr | |
| -3.43% | -0.67% | -25.35% | -18.63% | 4.96TCr | |
| -0.56% | +1.34% | +13.49% | +137.08% | 4.92TCr | |
| Average | -0.33% | +2.72% | +59.05% | +93.75% | 10.71TCr | |
| Weighted average by Cap. | +0.05% | +2.77% | -1.41% | +88.37% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b5ad0.Judm9mOiOSnMKrNyi6xXbc9b0OaeNbIpER3Y4yWtfSQ.RaolrzmPbFOuGoEtyOciNfY_ndPXZvlIJUS903qeOF5qjSCRKMpqU4Ycgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:05:20 pm | 99.50 | 75 | 1,02,060 |
| 09:34:49 pm | 99.70 | 3,002 | 1,01,985 |
| 08:57:45 pm | 100.00 | 500 | 98,983 |
| 08:52:40 pm | 98.00 | 50,000 | 98,483 |
| 08:47:14 pm | 98.90 | 3,029 | 48,483 |
| 08:27:42 pm | 98.90 | 6,200 | 45,454 |
| 08:26:47 pm | 98.90 | 1,020 | 39,254 |
| 08:17:21 pm | 98.90 | 698 | 38,234 |
| 08:16:27 pm | 98.90 | 1,000 | 37,536 |
Price Extremes
| 1 week | 94.9 |  | 103 |
| 1 month | 77 | | 103 |
| Current year | 19.5 | | 103 |
| 1 year | 13.62 | | 103 |
| 3 years | 13.62 | | 103 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +358.14% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
