TPCS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 THB | +3.62% |
|
+1.42% | -15.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.1 ฿ | 14.1 ฿ | 14.1 ฿ | 13.8 ฿ | 14.3 ฿ |
| Volume | 1 300 | 4 400 | 520 | 103 | 200 |
| Change | 0.00% | 0.00% | 0.00% | -2.13% | +3.62% |
| Opening | 14.30 | 14.00 | 14.10 | 13.80 | 14.30 |
| High | 14.30 | 14.10 | 14.10 | 13.80 | 14.30 |
| Low | 14.10 | 13.70 | 14.10 | 13.80 | 14.30 |
Performance
| 1 day | +3.62% | ||
| 1 week | +1.42% | ||
| Current month | -10.06% | ||
| 1 month | -10.62% | ||
| 3 months | -13.33% | ||
| 6 months | -15.38% | ||
| Current year | -15.88% | ||
| 1 year | -20.11% | ||
| 3 years | +7.52% | ||
| 5 years | +10.00% | ||
| 10 years | +28.83% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 697
Avg. Volume 20 sessions THB
24 267.10
Avg. Volume 20 sessions USD
667.68
Record volume 1
5 543 000
Record volume 2
5 040 000
Record volume 3
1 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 499 689 540
Capitalization (USD)
41 262 458
Net sales (THB)
1 437 117 420
Net sales (USD)
39 540 849
Free-Float
16.23 %
Free-Float capitalization (THB)
243 391 947
Free-Float capitalization (USD)
6 696 686
Average Daily Capital Traded
0%
Highs and lows
1 week
13.80
14.30
1 month
13.4016.30
Current year
13.4017.10
1 year
13.4020.20
3 years
12.2029.25
5 years
8.5029.25
10 years
8.5029.25
Indicators
Moving average 5 days
14.08
Moving average 20 days
15.43
Moving average 50 days
16.19
Moving average 100 days
16.59
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
34.61
RSI 14 days
34.37
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.62% | +1.42% | -15.88% | -20.11% | 4.13Cr | ||
| -2.69% | +0.76% | +30.90% | +10.65% | 809.8Cr | ||
| -2.40% | -0.19% | -1.55% | +41.61% | 341.57Cr | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 242.98Cr | ||
| -1.31% | -0.59% | +5.44% | +20.86% | 227.32Cr | ||
| +0.98% | +3.12% | +17.98% | +155.14% | 225.78Cr | ||
| +0.15% | +5.87% | +31.00% | +46.01% | 178.68Cr | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 177.18Cr | ||
| -0.92% | +0.12% | +11.50% | +19.86% | 176.14Cr | ||
| -0.21% | +0.99% | -1.55% | +51.89% | 169.57Cr | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 158.85Cr | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 132.66Cr | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 130.09Cr | ||
| -1.52% | +0.82% | +19.51% | +109.18% | 125.63Cr | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 125.13Cr | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 123.68Cr | ||
| Average | -0.88% | +1.82% | +10.08% | +34.47% | ||
| Weighted average by Cap. | -1.63% | +3.20% | +14.77% | +34.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.88% | ||
| 2023 | -15.42% | ||
| 2022 | +27.22% | ||
| 2021 | +62.89% | ||
| 2020 | -3.00% | ||
| 2019 | -25.93% | ||
| 2018 | -27.42% | ||
| 2017 | +6.90% | ||
| 2016 | +3.57% | ||
| 2015 | +36.59% | ||
| 2014 | +20.59% | ||
| 2013 | 0.00% | ||
| 2012 | +2.00% | ||
| 2011 | +8.70% | ||
| 2010 | -7.54% | ||
| 2009 | -17.08% | ||
| 2008 | -13.04% | ||
| 2007 | -21.59% | ||
| 2006 | -13.73% | ||
| 2005 | 0.00% | ||
| 2004 | -4.67% | ||
| 2003 | +92.79% | ||
| 2002 | +40.51% | ||
| 2001 | +29.51% | ||
| 2000 | +171.11% | ||
| 1999 | +66.67% | ||
| 1998 | -43.75% | ||
| 1997 | -35.14% | ||
| 1996 | +7.54% | ||
| 1995 | -6.00% | ||
| 1994 | -21.88% | ||
| 1993 | -16.88% | ||
| 1992 | +30.83% |
- Stock Market
- Equities
- TPCS Stock
- Quotes TPCS