|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.140 THB | -1.26% |
|
-1.26% | +7.53% |
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.200 | THB 3.200 | THB 3.200 | THB 3.180 | THB 3.140 |
| Volume | 1,86,501 | 93,901 | 59,500 | 95,600 | 62,300 |
| Change | +0.63% | 0.00% | 0.00% | -0.63% | -1.26% |
| Opening | THB 3.160 | THB 3.220 | THB 3.220 | THB 3.200 | THB 3.160 |
| High | THB 3.220 | THB 3.220 | THB 3.220 | THB 3.200 | THB 3.160 |
| Low | THB 3.140 | THB 3.180 | THB 3.180 | THB 3.160 | THB 3.120 |
Performance
| 1 day | -1.26% | ||
| 1 week | -1.26% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | -2.48% | ||
| 6 months | +7.53% | ||
| Current year | +7.53% | ||
| 1 year | +2.61% | ||
| 3 years | +1.29% | ||
| 5 years | -39.62% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
62,300
Avg. Volume 20 sessions
1,02,748
Avg. Volume 20 sessions THB
3,22,628.72
Avg. Volume 20 sessions USD
9,576.27
Record volume 1
23,37,31,800
Record volume 2
9,90,37,200
Record volume 3
9,02,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,31,89,76,587
Market Cap (USD)
3,91,89,939
Net sales ()
4,90,67,49,827
Net sales (USD)
14,57,91,236
Free-Float
24.25 %
Free-Float capitalization (THB)
31,98,70,566
Free-Float capitalization (USD)
95,04,117
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.15
Moving average 50 days
3.06
Moving average 100 days
3.1
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-1.27%
RSI 9 days
45.37
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -1.26% | +2.61% | +1.29% | 3.92Cr | |
| +4.48% | +1.37% | -8.73% | -11.89% | 1.97TCr | |
| +2.60% | -0.19% | -18.21% | +10.55% | 823.28Cr | |
| -3.07% | -12.16% | +268.93% | +343.90% | 175.59Cr | |
| +0.54% | +0.54% | +17.35% | +5.38% | 140.82Cr | |
| -2.42% | -6.93% | -8.21% | +11.03% | 138.6Cr | |
| -0.83% | -1.10% | -7.37% | -11.49% | 125.01Cr | |
| -4.00% | -2.56% | -21.93% | -27.44% | 120.64Cr | |
| -0.38% | +3.19% | -14.52% | +25.73% | 118.76Cr | |
| +1.55% | +1.06% | +110.44% | +57.52% | 116.28Cr | |
| Average | -0.28% | -1.42% | +32.04% | +40.46% | 373.3Cr | |
| Weighted average by Cap. | +2.60% | +0.16% | +6.40% | +14.18% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.12 |  | 3.22 |
| 1 month | 3.02 | | 3.22 |
| Current year | 2.8 | | 3.42 |
| 1 year | 2.78 | | 3.42 |
| 3 years | 2.76 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
