Quotes TPBI

Stocks

TPBI

TH7114010005

Non-Paper Containers & Packaging

End-of-day quote Thailand S.E. 04/09/2026			5-day change	1st Jan Change
3.680 ^THB	-0.54%		-0.54%	+26.03%

10/08	TPBI Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
06/05	TPBI Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. TPBI 3.680 ฿ -0.54% 87.22T ฿

Markets		Price	Change	Volumes
Thailand S.E.	TPBI	3.680THB	-0.54%	87.22T ฿
Thailand S.E.	TPBI-R	3.680THB	-0.54%	87.22T ฿

Quotes 5-day view: TPBI

End-of-day quote Thailand S.E.

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	THB 3.760	THB 3.760	THB 3.680	THB 3.700	THB 3.680
Volume	1,28,709	2,02,800	81,600	60,605	23,700
Change	+1.62%	0.00%	-2.13%	+0.54%	-0.54%
Opening	THB 3.700	THB 3.740	THB 3.760	THB 3.680	THB 3.700
High	THB 3.840	THB 3.820	THB 3.760	THB 3.800	THB 3.720
Low	THB 3.700	THB 3.640	THB 3.640	THB 3.680	THB 3.660

Performance

1 day	-0.54%
1 week	-0.54%
Current month	-2.13%
1 month	+15.00%
3 months	+23.49%
6 months	+21.05%
Current year	+26.03%
1 year	+27.78%
3 years	+11.52%
5 years	-27.13%
10 years	-74.62%

Volumes

markets

Daily volume

23,700

Avg. Volume 20 sessions

1,71,265

Avg. Volume 20 sessions THB

6,30,255.2

Avg. Volume 20 sessions USD

19,174.25

Record volume 1

23,37,31,800

Record volume 2

9,90,37,200

Record volume 3

9,02,64,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,53,41,18,022

Market Cap (USD)

4,66,49,578

Net sales ()

4,90,67,49,827

Net sales (USD)

14,92,04,824

Free-Float

24.25 %

Free-Float capitalization (THB)

37,20,45,422

Free-Float capitalization (USD)

1,13,13,186

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

3.72

Moving average 20 days

3.59

Moving average 50 days

3.33

Moving average 100 days

3.2

Price spread / (MMA5)

+1.09%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

-9.51%

Price spread / (MMA100)

-13.04%

RSI 9 days

63.24

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TPBI	-0.54%	-0.54%	+27.78%	+11.52%	4.66Cr
AMCOR PLC	-0.20%	-3.26%	+8.80%	-4.75%	2.09TCr
APTARGROUP, INC.	-0.70%	-4.20%	-8.09%	-0.13%	810.09Cr
JINFU TECHNOLOGY CO., LTD.	-1.65%	+23.64%	+454.31%	+540.82%	257.6Cr
FP CORPORATION	+0.17%	+3.50%	+8.79%	+2.92%	148.79Cr
SCIENTEX	-1.36%	-1.63%	+17.86%	-2.68%	139.69Cr
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD.	+0.16%	-1.61%	-18.32%	+10.49%	138.04Cr
SHENZHEN LEAGUER CO., LTD.	+0.14%	-2.12%	-17.26%	-12.56%	133.08Cr
TAIWAN HON CHUAN ENTERPRISE CO., LTD.	0.00%	-0.38%	-1.50%	+24.64%	122.94Cr
MYERS INDUSTRIES, INC.	+2.75%	-3.02%	+94.91%	+73.16%	119.66Cr
Average	-0.12%	+0.08%	+56.73%	+64.34%	396.02Cr
Weighted average by Cap.	-0.30%	-1.69%	+35.13%	+35.60%