|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3.760 THB | -0.53% |
|
-1.57% | +28.77% |
| 19/09 | TPBI Public Company Limited Announces CEO Changes | CI |
| 18/09 | TPBI Names CEO | MT |
Stock exchange
Quotes 5-day view: TPBI
End-of-day quote Thailand S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.820 | THB 3.760 | THB 3.780 | THB 3.760 |
| Volume | 36,200 | 1,84,200 | 3,60,304 | 5,02,541 | 60,600 |
| Change | 0.00% | 0.00% | -1.57% | +0.53% | -0.53% |
| Opening | THB 3.820 | THB 3.800 | THB 3.820 | THB 3.800 | THB 3.780 |
| High | THB 3.840 | THB 3.940 | THB 3.860 | THB 3.800 | THB 3.780 |
| Low | THB 3.820 | THB 3.800 | THB 3.760 | THB 3.700 | THB 3.740 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.57% | ||
| Current month | -0.53% | ||
| 3 months | +22.08% | ||
| 6 months | +16.77% | ||
| Current year | +28.77% | ||
| 1 year | +26.17% | ||
| 3 years | +20.51% | ||
| 5 years | -24.19% | ||
| 10 years | -72.75% |
Volumes
marketsDaily volume
60,600
Avg. Volume 20 sessions
2,30,948
Avg. Volume 20 sessions THB
8,68,364.48
Avg. Volume 20 sessions USD
25,828.63
Record volume 1
23,37,31,800
Record volume 2
9,90,37,200
Record volume 3
9,02,64,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,57,90,89,535
Market Cap (USD)
4,69,07,365
Net sales ()
4,90,67,49,827
Net sales (USD)
14,57,56,589
Free-Float
24.25%
Free-Float capitalization (THB)
38,29,51,653
Free-Float capitalization (USD)
1,13,75,703
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.78
Moving average 50 days
3.58
Moving average 100 days
3.31
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-11.97%
RSI 9 days
45.74
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.57% | +26.17% | +20.51% | 4.69Cr | |
| -0.12% | -0.69% | +2.10% | -8.71% | 1.93TCr | |
| +0.32% | +2.32% | -23.78% | +32.54% | 1.81TCr | |
| +0.84% | -0.28% | +11.95% | +13.50% | 1.48TCr | |
| +0.56% | +1.54% | +5.62% | -6.05% | 1.29TCr | |
| +0.74% | +0.46% | +9.77% | +20.02% | 1.13TCr | |
| +0.85% | +2.29% | +20.99% | +65.99% | 1.13TCr | |
| -1.90% | -5.12% | +4.20% | -16.13% | 911.02Cr | |
| -0.24% | -2.03% | -9.89% | -3.33% | 770.35Cr | |
| 0.00% | +28.05% | +65.58% | +1,238.05% | 689.74Cr | |
| Average | +0.05% | +1.20% | +11.27% | +135.64% | 1.12TCr | |
| Weighted average by Cap. | +0.20% | +1.20% | +5.58% | +88.54% |
Historical Quotes: TPBI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.7 |  | 3.94 |
| 1 month | 3.64 | | 3.94 |
| Current year | 2.8 | | 3.94 |
| 1 year | 2.8 | | 3.94 |
| 3 years | 2.76 | | 4.72 |
| 5 years | 2.76 | | 5.95 |
| 10 years | 2.1 | | 17.7 |
Monthly variations
Annual variations
| 2026 | +28.77% | ||
| 2025 | -25.89% | ||
| 2024 | +26.28% | ||
| 2023 | -36.84% | ||
| 2022 | +7.39% | ||
| 2021 | -8.91% | ||
| 2020 | +22.57% | ||
| 2019 | -30.76% | ||
| 2018 | -51.23% | ||
| 2017 | -18.67% | ||
| 2016 | +4.90% |
- Stock Market
- Stocks
- TPBI Stock
- Quotes TPBI
Select your edition
All financial news and data tailored to specific country editions
