Quotes Toosla

Stocks

ALTOO

FR00140062B9

IT Services & Consulting

Market Closed - Euronext Paris 09:25:00 28/08/2026 pm IST			5-day change	1st Jan Change
0.000800 ^EUR	0.00%		-20.00%	-99.13%

22/07	Toosla is betting on AI to fuel growth
27/05	Toosla finalizes 2026 fleet securing and confirms development targets

Stock exchange

Euronext Paris ALTOO 0.000800 € 0.00% 15T €

Markets		Price	Change	Volumes
Euronext Paris	ALTOO	0.000800EUR	0.00%	15T €
Deutsche Boerse AG	W6Q	0.000600EUR	-25.00%	0 €
Börse Stuttgart	W6Q	0.000600EUR	-25.00%	0 €
Boerse Muenchen	W6Q	0.000800EUR	0.00%	0 €

Quotes 5-day view: Toosla

Real-time Euronext Paris

Toosla(ALTOO) : Historical Chart (5-day)

	24/08/2026	25/08/2026	26/08/2026	27/08/2026	28/08/2026
Last	€0.000800	€0.001000	€0.000800	€0.000800	€0.000800
Volume	88,86,895	2,63,60,777	1,80,67,439	2,37,78,682	1,87,53,623
Change	-20.00%	+25.00%	-20.00%	0.00%	0.00%
Opening	€0.001000	€0.001000	€0.000800	€0.000800	€0.001000
High	€0.001000	€0.001000	€0.001000	€0.001000	€0.001000
Low	€0.000800	€0.000800	€0.000800	€0.000800	€0.000600

Performance

1 week	-20.00%
Current month	-55.56%
1 month	-63.64%
3 months	-91.84%
6 months	-99.06%
Current year	-99.13%
1 year	-99.81%
3 years	-99.90%

Volumes

markets

Daily volume

1,87,53,623

Estimated daily volume

1,87,53,623

Avg. Volume 20 sessions

2,68,88,741

Daily volume ratio

0.7

Avg. Volume 20 sessions

21,510.99

Avg. Volume 20 sessions USD

24,916.18

Record volume 1

11,15,78,692

Record volume 2

10,81,86,360

Record volume 3

7,11,40,485

Capital turnover ratio

3.73

Float rotation

4.12

Basic data

Market Cap (EUR)

5,771

Market Cap (USD)

6,697

Net sales ()

90,18,378

Net sales (USD)

1,04,65,798

Number of employees

Sales / Employee (EUR)

6,44,170

Sales / Employee (USD)

7,47,557

Free-Float

88.54 %

Free-Float capitalization (EUR)

5,218

Free-Float capitalization (USD)

6,056

Average Daily Capital Traded

372.76%

Indicators

Moving average 5 days

0.0008

Moving average 20 days

0.0013

Moving average 50 days

0.0017

Moving average 100 days

0.0103

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+62.50%

Price spread / (MMA50)

+112.50%

Price spread / (MMA100)

+1,187.50%

RSI 9 days

31.91

RSI 14 days

30.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TOOSLA	0.00%	-20.00%	-99.81%	-99.90%	6.7T
SINODATA CO., LTD.	-0.37%	+8.31%	-64.17%	+3.95%	82Cr
SINOSUN TECHNOLOGY CO. LTD.	-6.10%	+17.10%	-13.04%	+72.30%	65Cr
ADDNODE GROUP AB	-0.22%	+9.23%	-59.69%	-39.55%	64Cr
DBAPPSECURITY CO., LTD.	+2.60%	+2.20%	-33.51%	-66.43%	60Cr
BRIGHT OCEANS INTER-TELECOM CORPORATION	-2.02%	+0.46%	-34.14%	+75.81%	41Cr
SAUDI AZM FOR COMMUNICATION AND INFORMATION TECHNOLOGY COMPANY	-0.08%	+10.83%	-0.76%	+120.34%	40Cr
BASE CO., LTD.	+1.65%	+0.89%	-6.48%	-22.87%	38Cr
TDC SOFT INC.	+0.29%	+0.39%	-25.65%	+23.54%	30Cr
INTELLIGENT WAVE INC.	+3.25%	+5.99%	+31.27%	+50.81%	23Cr
Average	-0.10%	+3.87%	-30.60%	+11.80%	44.35Cr
Weighted average by Cap.	-0.50%	+7.85%	-30.89%	+16.78%

See all sector performances

Historical Quotes: Toosla

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fe5eb32eaa0116d727b.EvULmkxUyG9SckqQ0VE4kY7pDpQ2_ub8VPO_-a3TGq0.Z51NyzQ-nTw0ERj-4WN7x96sadhOt6mWEcCSy5vibN5okkfxBTWQPBU1JQ

Date	Price	Volume	Total
09:05:10 pm	0.000800	20,356	1,87,03,623
09:05:10 pm	0.000800	2,00,000	1,86,83,267
09:05:10 pm	0.000800	66,000	1,84,83,267
09:05:10 pm	0.000800	50,244	1,84,17,267
09:05:10 pm	0.000800	1,58,400	1,83,67,023
08:59:57 pm	0.000800	50,000	1,82,08,623
08:59:02 pm	0.000600	1,303	1,81,58,623
08:34:00 pm	0.000800	70,000	1,81,57,320
08:16:00 pm	0.000800	35	1,80,87,320
08:16:00 pm	0.000800	10,736	1,80,87,285