TOOSLA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 EUR | -2.78% |
|
-6.42% | -6.42% |
| 26/04 | Toosla Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 31/01 | Toosla: fleet plan for 2024 secured | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.738 € | 0.72 € | 0.72 € | 0.7 € |
| Volume | 17 521 | 3 593 | 6 447 | 6 297 |
| Change | +6.96% | -2.44% | -.--% | -2.78% |
| Opening | 0.68 | 0.74 | 0.71 | 0.72 |
| High | 0.74 | 0.74 | 0.73 | 0.72 |
| Low | 0.67 | 0.71 | 0.70 | 0.70 |
Performance
| 1 day | -2.78% | ||
| 1 week | -6.42% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +7.69% | ||
| 6 months | +8.02% | ||
| Current year | -6.42% | ||
| 1 year | -63.45% |
Volumes
marketsDaily volume
6 297
Estimated daily volume
9 481
Avg. Volume 20 sessions
18 738
Daily volume ratio
0.51
Avg. Volume 20 sessions
13 116.60
Avg. Volume 20 sessions USD
14 000.53
Record volume 1
367 451
Record volume 2
320 207
Record volume 3
141 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 108 137
Capitalization (USD)
5 452 374
Net sales (EUR)
11 674 302
Net sales (USD)
12 461 033
Number of employees
27
Sales / Employee (EUR)
432 382
Sales / Employee (USD)
461 520
Free-Float
98.41 %
Free-Float capitalization (EUR)
5 084 968
Free-Float capitalization (USD)
5 427 643
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.67
0.80
1 month
0.550.80
Current year
0.550.90
1 year
0.502.02
3 years
0.503.66
5 years
0.503.66
10 years
0.503.66
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.68
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-6.21%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
59.38
RSI 14 days
58.82
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -6.42% | -6.42% | -63.45% | 5.45M | ||
| -0.37% | +5.47% | +2.47% | +36.88% | 5.71B | ||
| -0.17% | +0.53% | +34.35% | -11.91% | 1.39B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| -0.67% | +15.31% | -9.44% | -34.66% | 457M | ||
| +0.57% | +4.28% | -4.20% | -40.89% | 419M | ||
| +1.12% | +6.05% | +10.38% | +56.04% | 348M | ||
| -1.21% | +1.40% | -6.17% | -17.63% | 296M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| -1.48% | -2.72% | +8.23% | +49.93% | 206M | ||
| -0.97% | +1.53% | +8.05% | +56.45% | 189M | ||
| +4.66% | -10.45% | +194.80% | +217.42% | 177M | ||
| -1.34% | +2.90% | +9.00% | +11.21% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.59% | -4.85% | +33.55% | +292.62% | 126M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| Average | +0.02% | +2.35% | +10.49% | +28.50% | ||
| Weighted average by Cap. | -0.29% | +4.95% | +6.77% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34806a690ed6dd7113bafe8d611.2uS6xmMzcCtGqbo-VgRXZVfEVzeKlcYrbmh9Z0Wx9GM.s4iDthJfPVlr5IsKHE8SCWeID3G914FENEUIDB3GkCTqgemHJgAoX3Lj1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:38:30 pm | 0.7 | 100 | 6,297 |
| 02:42:13 pm | 0.72 | 37 | 6,197 |
| 01:44:16 pm | 0.71 | 5,629 | 6,160 |
| 01:17:53 pm | 0.71 | 220 | 531 |
| 01:08:16 pm | 0.71 | 280 | 311 |
| 12:30:25 pm | 0.72 | 20 | 31 |
| 12:30:25 pm | 0.72 | 10 | 11 |
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -68.31% | ||
| 2022 | -20.27% | ||
| 2021 | -4.82% |
- Stock Market
- Equities
- ALTOO Stock
- Quotes Toosla
