|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 40.72 CNY | -3.67% |
|
-15.73% | +8.01% |
| 30/10 | Tongfu Microelectronics Posts Higher Q3 Attributable Profit; Revenue Up | MT |
| 29/10 | Tongfu Microelectronics Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Tongfu Microelectronics Co.,Ltd
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥44.56 | CN¥42.75 | CN¥45.24 | CN¥42.27 | CN¥40.72 |
| Volume | 6,21,61,450 | 5,14,06,161 | 7,01,68,355 | 5,39,85,208 | 5,98,79,686 |
| Change | -7.78% | -4.06% | +5.82% | -6.56% | -3.67% |
| Opening | CN¥47.34 | CN¥45.30 | CN¥43.65 | CN¥44.71 | CN¥40.45 |
| High | CN¥47.48 | CN¥45.64 | CN¥45.66 | CN¥45.00 | CN¥43.25 |
| Low | CN¥44.41 | CN¥42.71 | CN¥43.62 | CN¥42.23 | CN¥40.45 |
Performance
| 1 day | -3.67% | ||
| 1 week | -15.73% | ||
| Current month | -28.44% | ||
| 1 month | -28.44% | ||
| 3 months | -27.14% | ||
| 6 months | -21.34% | ||
| Current year | +8.01% | ||
| 1 year | -8.86% | ||
| 3 years | +99.80% | ||
| 5 years | +103.40% | ||
| 10 years | +247.44% |
Volumes
marketsDaily volume
5,98,79,686
Avg. Volume 20 sessions
5,50,73,121
Avg. Volume 20 sessions CNY
2,24,25,77,487.12
Avg. Volume 20 sessions USD
33,74,87,728.61
Record volume 1
45,65,31,800
Record volume 2
35,81,67,300
Record volume 3
33,91,04,100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
64,89,94,42,589
Market Cap (USD)
9,75,08,10,209
Net sales (CNY)
27,92,14,24,660
Net sales (USD)
4,19,50,51,633
Number of employees
25,446
Sales / Employee (CNY)
10,97,281
Sales / Employee (USD)
1,64,861
Free-Float
76.94%
Free-Float capitalization (CNY)
49,93,36,71,237
Free-Float capitalization (USD)
7,50,22,79,401
Average Daily Capital Traded
3.46%
Indicators
Moving average 5 days
43.11
Moving average 20 days
50
Moving average 50 days
56.8
Moving average 100 days
61.94
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+22.79%
Price spread / (MMA50)
+39.49%
Price spread / (MMA100)
+52.11%
RSI 9 days
22.7
RSI 14 days
26.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -15.73% | -8.86% | +99.80% | 975.08Cr | |
| -6.11% | +0.40% | +50.70% | +155.94% | 60TCr | |
| -7.49% | +3.41% | +67.74% | +197.71% | 31TCr | |
| -6.01% | +3.92% | +48.51% | +309.79% | 30TCr | |
| -5.69% | +8.45% | +30.03% | +243.63% | 21TCr | |
| -5.86% | +7.79% | +56.53% | +771.06% | 16TCr | |
| -5.19% | +0.59% | +44.20% | +140.25% | 14TCr | |
| -2.20% | +2.14% | +196.89% | +496.43% | 9TCr | |
| -3.73% | -10.93% | +15.22% | +150.70% | 5.23TCr | |
| -7.38% | -11.16% | +55.12% | +228.74% | 4.29TCr | |
| Average | -5.33% | -0.05% | +55.61% | +279.41% | 19.1TCr | |
| Weighted average by Cap. | -5.95% | +2.50% | +56.63% | +263.79% |
Historical Quotes: Tongfu Microelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.45 |  | 47.48 |
| 1 month | 40.45 | | 58.13 |
| Current year | 38.11 | | 84.7 |
| 1 year | 34.65 | | 84.7 |
| 3 years | 17.2 | | 84.7 |
| 5 years | 12.36 | | 84.7 |
| 10 years | 6.96 | | 84.7 |
Monthly variations
Annual variations
| 2026 | +8.01% | ||
| 2025 | +27.58% | ||
| 2024 | +27.81% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Stocks
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
