Quotes Tongfu Microelectronics Co.,Ltd Thailand S.E.

Stocks

TONGFU23

TH393212B204

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 30/09/2026			5-day change	1st Jan Change
1.970 ^THB	-2.48%		-7.94%	-

18/09	EVAS Intelligence Technology Co., Ltd. announced that it has received CNY 2 billion in funding from a group of investors	CI
14/09	Tongfu Microelectronics Raises 4.21 Billion Yuan in Private Placement	MT

Stock exchange

Thailand S.E. TONGFU23 1.970 ฿ -2.48% 22.4T ฿

Markets		Price	Change	Volumes
Shenzhen S.E.	002156	56.90CNY	-5.73%	418.22Cr ¥
Thailand S.E.	TONGFU23	1.970THB	-2.48%	22.4T ฿

Quotes 5-day view: Tongfu Microelectronics Co.,Ltd

End-of-day quote Thailand S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	Today
Last	THB 2.040	THB 2.020	THB 1.980	THB 2.020	THB 1.970
Volume	230	84	55	1,425	11,370
Change	-3.77%	-0.98%	-1.98%	+2.02%	-2.48%
Opening	THB 2.060	THB 2.020	THB 1.980	THB 2.000	THB 1.930
High	THB 2.060	THB 2.040	THB 1.980	THB 2.020	THB 1.970
Low	THB 2.020	THB 2.020	THB 1.970	THB 2.000	THB 1.920

Performance

1 day	-2.48%
1 week	-7.94%
Current month	-7.08%
1 month	-6.19%

Volumes

markets

Daily volume

11,370

Avg. Volume 20 sessions

6,507

Avg. Volume 20 sessions THB

12,818.79

Avg. Volume 20 sessions USD

381.96

Record volume 1

1,61,565

Record volume 2

1,10,742

Record volume 3

71,116

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

91,56,25,64,136

Market Cap (USD)

13,65,01,63,114

Net sales (CNY)

27,92,14,24,660

Net sales (USD)

4,16,25,30,883

Number of employees

20,000

Sales / Employee (CNY)

13,96,071

Sales / Employee (USD)

2,08,127

Free-Float

75.02%

Free-Float capitalization (THB)

72,13,93,86,120

Free-Float capitalization (USD)

10,75,45,52,330

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.01

Moving average 20 days

1.98

Price spread / (MMA5)

+2.03%

Price spread / (MMA20)

+0.51%

RSI 9 days

42.76

RSI 14 days

42.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TONGFU MICROELECTRONICS CO.,LTD	-2.48%	-7.94%	-	-	1.37TCr
ASML HOLDING N.V.	-0.27%	+5.34%	+92.83%	+186.99%	70TCr
APPLIED MATERIALS, INC.	-0.41%	+7.35%	+148.73%	+265.03%	41TCr
LAM RESEARCH CORPORATION	+0.69%	+5.96%	+143.15%	+416.07%	41TCr
KLA CORPORATION	-0.59%	+3.78%	+80.75%	+323.24%	26TCr
TOKYO ELECTRON LIMITED	+2.69%	+11.23%	+122.88%	+189.02%	17TCr
ADVANTEST CORPORATION	+1.03%	+6.90%	+126.21%	+719.42%	16TCr
ASE TECHNOLOGY HOLDING CO., LTD.	+2.33%	+1.44%	+324.77%	+542.01%	9.48TCr
NAURA TECHNOLOGY GROUP CO., LTD.	-2.07%	-8.46%	+34.20%	+244.62%	6.8TCr
TERADYNE, INC.	-0.91%	+2.34%	+189.33%	+295.58%	6.3TCr
Average	-0.01%	+2.99%	+140.32%	+353.55%	23.26TCr
Weighted average by Cap.	+0.16%	+4.61%	+124.95%	+311.17%