Quotes Tongfu Microelectronics Co.,Ltd Thailand S.E.

Stocks

TONGFU23

TH393212B204

Semiconductor Equipment & Testing

End-of-day quote Thailand S.E. 22/10/2026			5-day change	1st Jan Change
1.570 ^THB	-3.09%		-7.65%	-

13/10	CanSemi Technology Inc. announced that it has received CNY 3.077 billion in funding from a group of investors	CI
18/09	EVAS Intelligence Technology Co., Ltd. announced that it has received CNY 2 billion in funding from a group of investors	CI

Stock exchange

Thailand S.E. TONGFU23 1.570 ฿ -3.09% 33.36T ฿

Markets		Price	Change	Volumes
Shenzhen S.E.	002156	48.32CNY	+1.09%	387.84Cr ¥
Thailand S.E.	TONGFU23	1.570THB	-3.09%	33.36T ฿

Quotes 5-day view: Tongfu Microelectronics Co.,Ltd

End-of-day quote Thailand S.E.

	15/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	THB 1.700	THB 1.650	THB 1.620	THB 1.620	THB 1.570
Volume	509	5,640	4,110	6,203	21,248
Change	-2.86%	-2.94%	-1.82%	0.00%	-3.09%
Opening	THB 1.670	THB 1.650	THB 1.650	THB 1.650	THB 1.560
High	THB 1.710	THB 1.650	THB 1.650	THB 1.650	THB 1.600
Low	THB 1.650	THB 1.640	THB 1.610	THB 1.620	THB 1.530

Performance

1 day	-3.09%
1 week	-7.65%
Current month	-20.30%
1 month	-25.94%

Volumes

markets

Daily volume

21,248

Avg. Volume 20 sessions

7,867

Avg. Volume 20 sessions THB

12,351.19

Avg. Volume 20 sessions USD

366.06

Record volume 1

1,61,565

Record volume 2

1,10,742

Record volume 3

71,116

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

73,33,02,82,789

Market Cap (USD)

10,99,37,15,749

Net sales (CNY)

27,92,14,24,660

Net sales (USD)

4,18,59,95,122

Number of employees

20,000

Sales / Employee (CNY)

13,96,071

Sales / Employee (USD)

2,09,300

Free-Float

76.94%

Free-Float capitalization (THB)

59,25,33,15,182

Free-Float capitalization (USD)

8,88,32,89,134

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

1.63

Moving average 20 days

1.89

Price spread / (MMA5)

+3.82%

Price spread / (MMA20)

+20.38%

RSI 9 days

13.65

RSI 14 days

20.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TONGFU MICROELECTRONICS CO.,LTD	-3.09%	-7.65%	-	-	1.1TCr
ASML HOLDING N.V.	-0.87%	-4.74%	+58.52%	+154.65%	61TCr
LAM RESEARCH CORPORATION	-0.02%	-12.82%	+55.96%	+283.77%	29TCr
APPLIED MATERIALS, INC.	+0.44%	-7.83%	+65.12%	+181.04%	30TCr
KLA CORPORATION	-1.50%	-12.15%	+25.63%	+214.79%	19TCr
ADVANTEST CORPORATION	-0.09%	-6.34%	+96.42%	+682.67%	15TCr
TOKYO ELECTRON LIMITED	+0.08%	-11.03%	+59.06%	+135.68%	14TCr
ASE TECHNOLOGY HOLDING CO., LTD.	-4.39%	-2.53%	+233.67%	+468.70%	8.82TCr
NAURA TECHNOLOGY GROUP CO., LTD.	-0.83%	-9.46%	+33.18%	+209.30%	5.85TCr
TERADYNE, INC.	+0.03%	-4.97%	+112.94%	+239.69%	4.83TCr
Average	-0.79%	-8.51%	+82.28%	+285.59%	18.74TCr
Weighted average by Cap.	-0.35%	-8.87%	+67.82%	+244.64%