|
End-of-day quote
NAGOYA STOCK EXCHANGE
26/10/2026
|
5-day change | 1st Jan Change | ||
| 2,945.00 JPY | +0.75% |
|
-1.14% | +1.59% |
Stock exchange
NAGOYA STOCK EXCHANGE
8071 2,945.00 ¥
+0.75%
11.78L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 2,945.00JPY | +0.75% | 11.78L ¥ |
Quotes 5-day view: Tokai Electronics Co.,Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,935.00 | JP¥2,960.00 | JP¥2,931.00 | JP¥2,923.00 | JP¥2,945.00 |
| Volume | 600 | 200 | 300 | 200 | 400 |
| Change | - | +0.85% | -0.98% | -0.27% | +0.75% |
| Opening | JP¥2,944.00 | JP¥2,959.00 | JP¥2,930.00 | JP¥2,930.00 | JP¥2,944.00 |
| High | JP¥2,944.00 | JP¥2,960.00 | JP¥2,931.00 | JP¥2,930.00 | JP¥2,945.00 |
| Low | JP¥2,933.00 | JP¥2,959.00 | JP¥2,930.00 | JP¥2,923.00 | JP¥2,944.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.14% | ||
| Current month | -1.11% | ||
| 1 month | -1.51% | ||
| 3 months | +0.86% | ||
| 6 months | +3.15% | ||
| Current year | +1.59% | ||
| 1 year | +2.61% | ||
| 3 years | -10.76% | ||
| 5 years | +6.86% | ||
| 10 years | +23.22% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
467
Avg. Volume 20 sessions JPY
13,75,315
Avg. Volume 20 sessions USD
8,725
Record volume 1
52,400
Record volume 2
44,520
Record volume 3
40,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,21,22,14,194
Market Cap (USD)
3,94,27,860
Net sales (JPY)
39,36,20,00,000
Net sales (USD)
24,98,23,876
Number of employees
350
Sales / Employee (JPY)
11,24,62,857
Sales / Employee (USD)
7,13,783
Free-Float
45.01%
Free-Float capitalization (JPY)
3,12,02,48,928
Free-Float capitalization (USD)
1,98,03,686
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,938.8
Moving average 20 days
2,958.5
Moving average 50 days
2,959.02
Moving average 100 days
2,897.17
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-1.62%
RSI 9 days
47.6
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -1.14% | +2.61% | -10.76% | 3.94Cr | |
| +1.59% | -6.24% | +12.49% | +275.41% | 18TCr | |
| +2.33% | -2.16% | +27.78% | +49.22% | 12TCr | |
| +3.27% | -3.77% | +46.14% | +374.34% | 11TCr | |
| -2.00% | +2.30% | +2.51% | +148.73% | 11TCr | |
| +3.79% | -3.04% | +111.81% | +156.10% | 7.28TCr | |
| -0.36% | -4.44% | +403.60% | +800.89% | 6.24TCr | |
| -1.21% | +7.81% | -22.06% | +59.55% | 6.09TCr | |
| +2.79% | +0.72% | -9.25% | +81.93% | 6.02TCr | |
| -3.57% | -18.28% | -5.52% | +1,408.60% | 5.46TCr | |
| Average | +0.41% | -3.57% | +57.01% | +334.40% | 8.27TCr | |
| Weighted average by Cap. | +0.62% | -4.05% | +50.75% | +312.76% |
Historical Quotes: Tokai Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,923 |  | 2,960 |
| 1 month | 2,907 | | 3,030 |
| Current year | 2,703 | | 3,180 |
| 1 year | 2,703 | | 3,180 |
| 3 years | 2,350 | | 3,345 |
| 5 years | 2,350 | | 3,580 |
| 10 years | 1,910 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +1.59% | ||
| 2025 | +9.40% | ||
| 2024 | -13.11% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
