|
End-of-day quote
NAGOYA STOCK EXCHANGE
23/10/2026
|
5-day change | 1st Jan Change | ||
| 2,923.00 JPY | -0.27% |
|
-1.88% | +0.83% |
Stock exchange
NAGOYA STOCK EXCHANGE
8071 2,923.00 ¥
-0.27%
6L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8071 | 2,923.00JPY | -0.27% | 6L ¥ |
Quotes 5-day view: Tokai Electronics Co.,Ltd.
End-of-day quote NAGOYA STOCK EXCHANGE| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,979.00 | JP¥2,935.00 | JP¥2,960.00 | JP¥2,931.00 | JP¥2,923.00 |
| Volume | 100 | 600 | 200 | 300 | 200 |
| Change | 0.00% | -1.48% | +0.85% | -0.98% | -0.27% |
| Opening | JP¥2,979.00 | JP¥2,944.00 | JP¥2,959.00 | JP¥2,930.00 | JP¥2,930.00 |
| High | JP¥2,979.00 | JP¥2,944.00 | JP¥2,960.00 | JP¥2,931.00 | JP¥2,930.00 |
| Low | JP¥2,979.00 | JP¥2,933.00 | JP¥2,959.00 | JP¥2,930.00 | JP¥2,923.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.88% | ||
| Current month | -1.85% | ||
| 1 month | -0.34% | ||
| 3 months | +0.03% | ||
| 6 months | +2.38% | ||
| Current year | +0.83% | ||
| 1 year | +2.63% | ||
| 3 years | -11.96% | ||
| 5 years | +4.47% | ||
| 10 years | +22.82% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
447
Avg. Volume 20 sessions JPY
13,06,581
Avg. Volume 20 sessions USD
8,325.53
Record volume 1
52,400
Record volume 2
44,520
Record volume 3
40,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
6,18,25,25,015
Market Cap (USD)
3,94,27,860
Net sales (JPY)
39,36,20,00,000
Net sales (USD)
25,10,23,558
Number of employees
350
Sales / Employee (JPY)
11,24,62,857
Sales / Employee (USD)
7,17,210
Free-Float
45.01%
Free-Float capitalization (JPY)
3,10,53,36,753
Free-Float capitalization (USD)
1,98,03,686
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,945.6
Moving average 20 days
2,961.75
Moving average 50 days
2,958.32
Moving average 100 days
2,896.27
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-0.91%
RSI 9 days
41.26
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.88% | +2.63% | -11.96% | 3.94Cr | |
| +1.40% | -6.63% | +9.51% | +274.29% | 18TCr | |
| -2.46% | -2.95% | +30.46% | +47.00% | 12TCr | |
| -0.24% | -6.30% | +44.09% | +359.30% | 11TCr | |
| -2.00% | +0.41% | +2.51% | +143.78% | 11TCr | |
| -2.44% | -9.06% | +116.38% | +141.72% | 7.28TCr | |
| -2.01% | -5.56% | +405.41% | +703.15% | 6.24TCr | |
| -0.18% | -2.16% | -11.12% | +79.28% | 6.02TCr | |
| +7.25% | +12.87% | -16.16% | +59.46% | 6.09TCr | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 5.46TCr | |
| Average | +0.02% | -4.24% | +58.88% | +322.72% | 8.27TCr | |
| Weighted average by Cap. | -0.11% | -5.06% | +51.76% | +302.26% |
Historical Quotes: Tokai Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,923 |  | 2,960 |
| 1 month | 2,907 | | 3,030 |
| Current year | 2,703 | | 3,180 |
| 1 year | 2,703 | | 3,180 |
| 3 years | 2,350 | | 3,345 |
| 5 years | 2,350 | | 3,580 |
| 10 years | 1,910 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +9.40% | ||
| 2024 | -13.11% | ||
| 2023 | +0.66% | ||
| 2022 | +5.03% | ||
| 2021 | +20.71% | ||
| 2020 | -7.18% | ||
| 2019 | 0.00% | ||
| 2018 | -28.47% | ||
| 2017 | +38.57% | ||
| 2016 | -13.40% | ||
| 2015 | +10.50% | ||
| 2014 | +20.67% | ||
| 2013 | +14.21% | ||
| 2012 | +5.07% | ||
| 2011 | +11.94% | ||
| 2010 | +3.72% | ||
| 2009 | +19.63% | ||
| 2008 | -47.06% | ||
| 2007 | -3.23% | ||
| 2006 | -12.17% | ||
| 2005 | +46.34% | ||
| 2004 | 0.00% | ||
| 2003 | +28.93% | ||
| 2002 | +0.95% | ||
| 2001 | -12.26% | ||
| 2000 | +8.46% | ||
| 1999 | +3.76% | ||
| 1998 | -29.11% | ||
| 1997 | -31.72% | ||
| 1996 | -42.33% | ||
| 1995 | +50.19% | ||
| 1994 | +45.27% | ||
| 1993 | -6.78% | ||
| 1992 | -19.18% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes Tokai Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
