|
End-of-day quote
Shenzhen S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 54.42 CNY | +4.33% |
|
-1.43% | -8.80% |
Stock exchange
Shenzhen S.E.
301075 54.42 ¥
+4.33%
7.85Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301075 | 54.42CNY | +4.33% | 7.85Cr ¥ |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥54.94 | CN¥56.78 | CN¥55.82 | CN¥52.16 | CN¥54.42 |
| Volume | 9,87,000 | 10,85,200 | 6,11,400 | 9,88,716 | 14,42,123 |
| Change | -0.49% | +3.35% | -1.69% | -6.56% | +4.33% |
| Opening | CN¥55.20 | CN¥54.78 | CN¥55.68 | CN¥54.85 | CN¥52.80 |
| High | CN¥55.71 | CN¥56.78 | CN¥56.84 | CN¥55.86 | CN¥55.98 |
| Low | CN¥53.91 | CN¥54.06 | CN¥55.00 | CN¥51.50 | CN¥52.80 |
Performance
| 1 day | +4.33% | ||
| 1 week | -1.43% | ||
| Current month | +9.23% | ||
| 1 month | +10.95% | ||
| 3 months | -37.66% | ||
| 6 months | -12.34% | ||
| Current year | -8.80% | ||
| 1 year | +31.51% | ||
| 3 years | +103.82% |
Volumes
marketsDaily volume
14,42,123
Avg. Volume 20 sessions
13,93,917
Avg. Volume 20 sessions CNY
7,58,56,963.14
Avg. Volume 20 sessions USD
1,12,84,861.12
Record volume 1
1,73,97,640
Record volume 2
1,69,37,730
Record volume 3
1,67,59,640
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (CNY)
4,11,47,70,609
Market Cap (USD)
61,17,70,831
Net sales ()
15,41,76,459
Net sales (USD)
2,29,22,459
Number of employees
461
Sales / Employee (CNY)
3,34,439
Sales / Employee (USD)
49,723
Free-Float
30.57 %
Free-Float capitalization (CNY)
1,27,45,06,517
Free-Float capitalization (USD)
18,94,89,521
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
54.82
Moving average 20 days
53.09
Moving average 50 days
57.6
Moving average 100 days
66.5
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+22.20%
RSI 9 days
49.41
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | -1.43% | +31.51% | +103.82% | 61Cr | |
| -2.81% | +2.93% | +76.40% | +127.73% | 1,14100Cr | |
| -2.21% | +2.02% | +49.50% | +55.01% | 66TCr | |
| -1.56% | +4.39% | +25.19% | +74.39% | 47TCr | |
| +1.20% | +2.62% | +41.69% | +45.78% | 37TCr | |
| -0.61% | +2.10% | +23.43% | +41.34% | 30TCr | |
| +0.32% | +3.25% | +0.94% | +13.42% | 25TCr | |
| -1.95% | +3.80% | +46.31% | +65.66% | 24TCr | |
| -1.10% | -0.70% | -14.31% | -52.66% | 21TCr | |
| -2.82% | +3.84% | +20.81% | +89.04% | 18TCr | |
| Average | -0.72% | +2.49% | +30.15% | +56.35% | 38.22TCr | |
| Weighted average by Cap. | -1.64% | +3.12% | +43.48% | +70.86% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.5 |  | 56.84 |
| 1 month | 44.55 | | 58.49 |
| Current year | 44.55 | | 98.29 |
| 1 year | 37.2 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
