|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 63.17 CNY | -1.33% |
|
-4.55% | +5.87% |
Stock exchange
Shenzhen S.E.
301075 63.17 ¥
-1.33%
3.85Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301075 | 63.17CNY | -1.33% | 3.85Cr ¥ |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥66.18 | CN¥66.26 | CN¥63.84 | CN¥64.02 | CN¥63.17 |
| Volume | 9,37,800 | 11,14,800 | 8,97,600 | 6,79,200 | 6,09,200 |
| Change | -1.61% | +0.12% | -3.65% | +0.28% | -1.33% |
| Opening | CN¥67.50 | CN¥64.18 | CN¥66.83 | CN¥63.78 | CN¥64.10 |
| High | CN¥67.87 | CN¥67.13 | CN¥66.83 | CN¥64.65 | CN¥64.76 |
| Low | CN¥65.61 | CN¥64.18 | CN¥63.16 | CN¥63.21 | CN¥63.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -4.55% | ||
| 1 month | +9.29% | ||
| 3 months | +10.81% | ||
| 6 months | +1.56% | ||
| Current year | +5.87% | ||
| 1 year | +57.61% | ||
| 3 years | +127.97% | ||
| 5 years | +68.50% |
Volumes
marketsDaily volume
6,09,200
Avg. Volume 20 sessions
10,55,985
Avg. Volume 20 sessions CNY
6,67,06,572.45
Avg. Volume 20 sessions USD
99,49,085.16
Record volume 1
1,73,97,640
Record volume 2
1,69,37,730
Record volume 3
1,67,59,640
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
5,05,36,00,000
Market Cap (USD)
75,33,91,574
Net sales ()
15,41,76,459
Net sales (USD)
2,29,84,654
Number of employees
461
Sales / Employee (CNY)
3,34,439
Sales / Employee (USD)
49,858
Free-Float
29.49%
Free-Float capitalization (CNY)
1,49,05,20,344
Free-Float capitalization (USD)
22,22,07,034
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
64.69
Moving average 20 days
62.2
Moving average 50 days
57.16
Moving average 100 days
63.04
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-0.21%
RSI 9 days
52.01
RSI 14 days
55.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -4.55% | +57.61% | +127.97% | 75Cr | |
| -2.33% | +0.53% | +51.65% | +115.42% | 1,03100Cr | |
| -1.06% | -1.65% | +42.78% | +69.98% | 64TCr | |
| -0.65% | -1.32% | +12.98% | +75.49% | 46TCr | |
| -2.66% | -1.87% | +73.13% | +41.15% | 36TCr | |
| -0.83% | -5.12% | +22.14% | +39.00% | 33TCr | |
| -1.48% | -0.91% | +13.32% | +26.25% | 27TCr | |
| -1.51% | -2.82% | -3.10% | +10.05% | 25TCr | |
| -0.50% | +3.80% | +49.37% | +56.84% | 23TCr | |
| -1.47% | -1.53% | +34.28% | +98.89% | 18TCr | |
| Average | -1.11% | -0.78% | +35.42% | +66.10% | 37.65TCr | |
| Weighted average by Cap. | -1.19% | -0.35% | +37.37% | +71.04% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 63 |  | 66.83 |
| 1 month | 55.13 | | 69.74 |
| Current year | 44.55 | | 98.29 |
| 1 year | 40.91 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
