|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.11 CNY | -0.31% |
|
+1.68% | +12.47% |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 66.00 ¥ | 68.87 ¥ | 69.31 ¥ | 67.32 ¥ | 67.11 ¥ |
| Volume | 12,17,805 | 13,81,000 | 10,00,463 | 9,02,900 | 8,35,600 |
| Change | -0.71% | +4.35% | +0.64% | -2.87% | -0.31% |
| Opening | 67.54 ¥ | 66.73 ¥ | 69.02 ¥ | 69.80 ¥ | 67.11 ¥ |
| High | 67.83 ¥ | 69.50 ¥ | 71.29 ¥ | 69.92 ¥ | 68.36 ¥ |
| Low | 65.15 ¥ | 65.80 ¥ | 67.38 ¥ | 67.00 ¥ | 65.92 ¥ |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.68% | ||
| Current month | -10.03% | ||
| 1 month | -24.56% | ||
| 3 months | -17.04% | ||
| 6 months | +31.85% | ||
| Current year | +12.47% | ||
| 1 year | +162.87% | ||
| 3 years | +186.06% |
Volumes
marketsDaily volume
8,35,600
Avg. Volume 20 sessions
12,89,425
Avg. Volume 20 sessions CNY
8,65,33,311.75
Avg. Volume 20 sessions USD
1,27,85,469.88
Record volume 1
1,73,97,640
Record volume 2
1,69,37,730
Record volume 3
1,67,59,640
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
5,29,87,03,604
Market Cap (USD)
78,28,24,413
Net sales ()
15,41,76,460
Net sales (USD)
2,27,77,854
Number of employees
497
Sales / Employee (CNY)
3,10,214
Sales / Employee (USD)
45,831
Free-Float
31.21 %
Free-Float capitalization (CNY)
1,67,54,04,438
Free-Float capitalization (USD)
24,75,22,336
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
67.72
Moving average 20 days
72.98
Moving average 50 days
75.86
Moving average 100 days
73.34
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+9.28%
RSI 9 days
32.81
RSI 14 days
36.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.68% | +162.87% | +186.06% | 78Cr | |
| -1.21% | -3.04% | +39.94% | +145.38% | 98TCr | |
| -2.48% | -5.18% | +51.52% | +39.07% | 55TCr | |
| -2.14% | -4.94% | +16.71% | +56.15% | 38TCr | |
| +0.25% | -3.09% | +23.00% | +15.81% | 32TCr | |
| +0.61% | -1.69% | +25.42% | +13.64% | 27TCr | |
| +0.22% | -3.10% | +24.25% | +30.21% | 27TCr | |
| +4.59% | +1.98% | -40.02% | -45.89% | 20TCr | |
| -1.19% | -4.95% | +16.56% | +47.00% | 18TCr | |
| -1.35% | -1.46% | +14.59% | +56.94% | 15TCr | |
| Average | -0.30% | -2.55% | +33.48% | +54.44% | 33.03TCr | |
| Weighted average by Cap. | -0.78% | -3.67% | +27.83% | +63.72% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 65.8 |  | 71.29 |
| 1 month | 65.15 | | 90.19 |
| Current year | 54.9 | | 98.29 |
| 1 year | 25.51 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | +12.47% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
