|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.01 CNY | -7.25% |
|
-14.80% | -24.57% |
Quotes 5-day view: Tibet Duo Rui Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥50.22 | CN¥50.37 | CN¥48.28 | CN¥48.53 | CN¥45.01 |
| Volume | 9,91,399 | 9,90,400 | 8,35,899 | 12,03,800 | 16,54,701 |
| Change | -4.94% | +0.30% | -4.15% | +0.52% | -7.25% |
| Opening | CN¥52.80 | CN¥50.00 | CN¥50.01 | CN¥50.14 | CN¥48.05 |
| High | CN¥53.68 | CN¥50.90 | CN¥50.80 | CN¥50.14 | CN¥49.41 |
| Low | CN¥50.21 | CN¥49.08 | CN¥48.06 | CN¥46.49 | CN¥44.55 |
Performance
| 1 day | -7.25% | ||
| 1 week | -14.80% | ||
| Current month | -21.05% | ||
| 1 month | -21.05% | ||
| 3 months | -46.06% | ||
| 6 months | -27.58% | ||
| Current year | -24.57% | ||
| 1 year | +16.61% | ||
| 3 years | +80.33% |
Volumes
marketsDaily volume
16,54,701
Avg. Volume 20 sessions
19,73,990
Avg. Volume 20 sessions CNY
8,88,49,289.9
Avg. Volume 20 sessions USD
1,31,82,569.14
Record volume 1
1,73,97,640
Record volume 2
1,69,37,730
Record volume 3
1,67,59,640
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (CNY)
3,55,37,87,053
Market Cap (USD)
52,54,82,715
Net sales ()
15,41,76,459
Net sales (USD)
2,27,97,389
Number of employees
461
Sales / Employee (CNY)
3,34,439
Sales / Employee (USD)
49,452
Free-Float
30.57 %
Free-Float capitalization (CNY)
1,10,07,47,816
Free-Float capitalization (USD)
16,27,62,693
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
48.48
Moving average 20 days
55.18
Moving average 50 days
64
Moving average 100 days
70.8
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+22.59%
Price spread / (MMA50)
+42.19%
Price spread / (MMA100)
+57.30%
RSI 9 days
26.81
RSI 14 days
30.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.25% | -14.80% | +16.61% | +80.33% | 53Cr | |
| -4.55% | -2.61% | +51.95% | +151.91% | 1,03000Cr | |
| -3.66% | -1.33% | +52.95% | +46.62% | 62TCr | |
| -2.24% | +0.19% | +35.97% | +70.64% | 45TCr | |
| +0.82% | +0.25% | +38.47% | +31.56% | 35TCr | |
| +0.59% | +0.47% | +35.36% | +40.00% | 30TCr | |
| +0.31% | +0.66% | +12.63% | +14.02% | 27TCr | |
| -0.58% | +2.81% | +4.80% | -39.64% | 23TCr | |
| 0.00% | +4.34% | +28.63% | +64.00% | 21TCr | |
| -1.09% | +0.32% | +14.40% | +70.80% | 16TCr | |
| Average | -0.88% | +3.31% | +29.18% | +53.02% | 36.13TCr | |
| Weighted average by Cap. | -0.08% | +4.87% | +38.56% | +71.98% |
Historical Quotes: Tibet Duo Rui Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.55 |  | 50.9 |
| 1 month | 44.55 | | 66.68 |
| Current year | 44.55 | | 98.29 |
| 1 year | 34.2 | | 98.29 |
| 3 years | 12.6 | | 98.29 |
| 5 years | 12.6 | | 98.29 |
| 10 years | 12.6 | | 98.29 |
Monthly variations
Annual variations
| 2026 | -24.57% | ||
| 2025 | +232.05% | ||
| 2024 | -32.62% | ||
| 2023 | -17.53% | ||
| 2022 | -16.89% | ||
| 2021 | -13.36% |
- Stock Market
- Stocks
- 301075 Stock
- Quotes Tibet Duo Rui Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
