TIANSHENG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | +2.01% |
|
-14.87% | -30.80% |
| 25/04 | Tiansheng Pharmaceutical Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Tiansheng Pharmaceutical Group Co., Ltd. Announces Executive Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.96 ¥ | 3.81 ¥ | 3.62 ¥ | 3.48 ¥ | 3.55 ¥ |
| Volume | 3 940 600 | 5 763 550 | 4 946 900 | 5 216 400 | 3 515 650 |
| Change | -5.04% | -3.79% | -4.99% | -3.87% | +2.01% |
| Opening | 4.13 | 3.76 | 3.77 | 3.47 | 3.48 |
| High | 4.17 | 3.96 | 3.77 | 3.61 | 3.64 |
| Low | 3.96 | 3.76 | 3.62 | 3.44 | 3.42 |
Performance
| 1 day | +2.01% | ||
| 1 week | -14.87% | ||
| Current month | -6.82% | ||
| 1 month | -17.44% | ||
| 3 months | -23.16% | ||
| 6 months | -31.33% | ||
| Current year | -30.80% | ||
| 1 year | -31.47% | ||
| 3 years | -33.64% | ||
| 5 years | -35.10% |
Volumes
marketsDaily volume
3 515 650
Avg. Volume 20 sessions
2 283 080
Avg. Volume 20 sessions CNY
8 104 934.00
Avg. Volume 20 sessions USD
1 118 724.04
Record volume 1
48 188 849
Record volume 2
40 764 029
Record volume 3
38 485 394
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 128 495 298
Capitalization (USD)
155 766 206
Net sales (CNY)
736 685 771
Net sales (USD)
101 684 737
Number of employees
1 307
Sales / Employee (CNY)
563 646
Sales / Employee (USD)
77 800
Free-Float
52.85 %
Free-Float capitalization (CNY)
596 462 070
Free-Float capitalization (USD)
82 329 659
Average Daily Capital Traded
0.72%
Highs and lows
1 week
3.42
3.96
1 month
3.424.41
Current year
3.425.97
1 year
3.425.97
3 years
3.425.99
5 years
3.426.88
10 years
3.4235.18
Indicators
Moving average 5 days
3.68
Moving average 20 days
4.11
Moving average 50 days
4.38
Moving average 100 days
4.66
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+15.77%
Price spread / (MMA50)
+23.38%
Price spread / (MMA100)
+31.27%
STIM
RSI 9 days
20.60
RSI 14 days
24.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -14.87% | -30.80% | -31.47% | 16Cr | ||
| -0.10% | +2.49% | +42.69% | +87.22% | 75TCr | ||
| +1.33% | +2.71% | +34.11% | +73.21% | 61TCr | ||
| -1.24% | +1.06% | -6.87% | -7.80% | 35TCr | ||
| +0.57% | +2.82% | +18.74% | +14.45% | 33TCr | ||
| +2.04% | +6.88% | +6.76% | +20.88% | 29TCr | ||
| +0.90% | +4.91% | +18.08% | +6.12% | 25TCr | ||
| +0.81% | +2.83% | -3.44% | -18.99% | 21TCr | ||
| +1.91% | +4.41% | +11.35% | +4.56% | 22TCr | ||
| +0.20% | +6.22% | +2.64% | -23.54% | 17TCr | ||
| +0.00% | +3.71% | +6.72% | +38.53% | 16TCr | ||
| +0.47% | +3.40% | +1.04% | -4.87% | 12TCr | ||
| -1.22% | +2.46% | -19.63% | -37.50% | 8.36TCr | ||
| +2.20% | -5.50% | +13.81% | +19.43% | 8.59TCr | ||
| -0.44% | +0.60% | -21.15% | -17.81% | 7.96TCr | ||
| +3.55% | +6.93% | +49.10% | +17.74% | 6.82TCr | ||
| Average | +0.77% | +1.98% | +7.70% | +8.76% | ||
| Weighted average by Cap. | +0.56% | +3.12% | +17.85% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.80% | ||
| 2023 | -2.84% | ||
| 2022 | +1.15% | ||
| 2021 | +10.13% | ||
| 2020 | -11.73% | ||
| 2019 | -37.27% | ||
| 2018 | -57.97% | ||
| 2017 | -5.15% |
- Stock Market
- Equities
- 002872 Stock
- Quotes Tiansheng Pharmaceutical Group Co., Ltd.
