TIANSHENG PHARMACEUTICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.21 CNY | +3.19% |
|
-3.00% | -17.93% |
| 2023 | Tiansheng Pharmaceutical Group Co., Ltd. Announces Executive Appointments | CI |
| 2023 | Tiansheng Pharmaceutical’s Paracetamol Tablet Passes Consistency Test | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.21 ¥ | 4.26 ¥ | 4.18 ¥ | 4.08 ¥ | 4.21 ¥ | 4.21 ¥ |
| Volume | 799 700 | 1 410 250 | 1 028 050 | 1 287 850 | 1 055 550 | 1 055 550 |
| Change | -1.64% | +1.19% | -1.88% | -2.39% | +3.19% | +3.19% |
| Opening | 4.28 | 4.21 | 4.23 | 4.16 | 4.08 | 4.08 |
| High | 4.30 | 4.32 | 4.25 | 4.16 | 4.25 | 4.25 |
| Low | 4.18 | 4.20 | 4.18 | 4.07 | 4.08 | 4.08 |
Performance
| 1 day | +3.19% | ||
| 1 week | -3.00% | ||
| Current month | -2.09% | ||
| 1 month | -12.29% | ||
| 3 months | -2.55% | ||
| 6 months | -18.25% | ||
| Current year | -17.93% | ||
| 1 year | -20.11% | ||
| 3 years | -10.99% | ||
| 5 years | -37.81% |
Volumes
marketsDaily volume
1 055 550
Avg. Volume 20 sessions
1 166 807
Avg. Volume 20 sessions CNY
4 912 257.47
Avg. Volume 20 sessions USD
679 193.28
Record volume 1
48 188 849
Record volume 2
40 764 029
Record volume 3
38 485 394
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 297 455 849
Capitalization (USD)
179 392 733
Net sales (CNY)
736 685 771
Net sales (USD)
101 857 858
Number of employees
1 307
Sales / Employee (CNY)
563 646
Sales / Employee (USD)
77 933
Free-Float
53.53 %
Free-Float capitalization (CNY)
694 482 391
Free-Float capitalization (USD)
96 022 608
Average Daily Capital Traded
0.38%
Highs and lows
1 week
4.07
4.32
1 month
4.034.67
Current year
4.035.97
1 year
4.035.97
3 years
4.035.99
5 years
3.616.88
10 years
3.6135.18
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.29
Moving average 50 days
4.57
Moving average 100 days
4.82
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
42.65
RSI 14 days
41.18
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | -3.00% | -17.93% | -20.11% | 179M | ||
| +0.80% | -1.80% | +31.02% | +75.77% | 682B | ||
| +0.01% | +3.10% | +30.35% | +56.63% | 586B | ||
| +0.08% | +1.57% | -3.62% | -5.32% | 364B | ||
| -0.38% | -1.25% | +18.10% | +10.64% | 327B | ||
| +0.04% | -0.90% | +3.94% | +9.88% | 285B | ||
| -0.58% | +1.06% | +15.53% | +2.05% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.08% | 209B | ||
| -1.40% | +1.49% | -8.14% | -20.99% | 203B | ||
| +1.19% | +3.77% | +8.20% | +33.45% | 165B | ||
| -0.23% | +2.05% | -1.57% | -23.74% | 161B | ||
| -1.10% | -0.21% | +2.15% | -8.02% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.16% | 92.65B | ||
| -0.63% | +1.90% | -12.54% | -34.17% | 91.34B | ||
| +0.37% | +3.41% | -16.44% | -13.64% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | +0.11% | +2.16% | +7.74% | +6.52% | ||
| Weighted average by Cap. | +0.05% | +2.26% | +14.30% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.93% | ||
| 2023 | -2.84% | ||
| 2022 | +1.15% | ||
| 2021 | +10.13% | ||
| 2020 | -11.73% | ||
| 2019 | -37.27% | ||
| 2018 | -57.97% | ||
| 2017 | -5.15% |
- Stock Market
- Equities
- 002872 Stock
- Quotes Tiansheng Pharmaceutical Group Co., Ltd.