Quotes The Gorman-Rupp Company Deutsche Boerse AG
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.50 EUR | -1.38% |
|
+3.62% | +75.25% |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
| 24/07 | The Gorman-Rupp Company Announces Quarterly Dividend, Payable on September 10, 2026 | CI |
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote Deutsche Boerse AG
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €70.00 | €71.50 | €71.00 | €72.50 | €71.50 |
| Change | +1.45% | +2.14% | -0.70% | +2.11% | -1.38% |
Performance
| 1 day | -1.38% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | -2.05% | ||
| 3 months | +10.00% | ||
| 6 months | +45.33% | ||
| Current year | +75.25% | ||
| 1 year | +100.84% | ||
| 3 years | +141.55% | ||
| 5 years | +299.55% | ||
| 10 years | +299.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,21,29,14,260
Market Cap (USD)
2,21,29,14,260
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
76.94 %
Free-Float capitalization (EUR)
2,01,59,76,453
Free-Float capitalization (USD)
1,74,38,19,632
Indicators
Moving average 5 days
70.8
Moving average 20 days
68.95
Moving average 50 days
69.87
Moving average 100 days
64.25
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
61.29
RSI 14 days
57.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +3.62% | +100.84% | +141.55% | 221.29Cr | |
| +0.32% | +1.74% | +47.90% | +4.74% | 1.73TCr | |
| +0.59% | +5.24% | -0.44% | +6.77% | 1.35TCr | |
| +1.67% | +5.21% | +52.69% | +103.28% | 1.02TCr | |
| +0.12% | +4.53% | +17.28% | +11.46% | 483.94Cr | |
| -1.39% | +9.90% | -5.26% | -16.66% | 463.87Cr | |
| +0.96% | +4.56% | +0.96% | +4.63% | 335.57Cr | |
| -0.93% | +3.20% | +102.59% | +150.12% | 221.29Cr | |
| -2.48% | -0.42% | -0.84% | +40.60% | 185.92Cr | |
| -3.04% | +1.99% | -3.35% | +118.13% | 158.68Cr | |
| Average | -0.56% | +4.12% | +31.24% | +56.46% | 616.82Cr | |
| Weighted average by Cap. | +0.22% | +4.24% | +30.21% | +34.46% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.5 |  | 72.5 |
| 1 month | 63 | | 72.5 |
| Current year | 39.2 | | 78.5 |
| 1 year | 34.4 | | 78.5 |
| 3 years | 27.4 | | 78.5 |
| 5 years | 21 | | 78.5 |
| 10 years | 21 | | 78.5 |
Monthly variations
Annual variations
| 2026 | +75.25% | ||
| 2025 | +12.71% | ||
| 2024 | +13.84% | ||
| 2023 | +33.75% | ||
| 2022 | +32.86% | ||
| 2011 | -8.75% | ||
| 2010 | +10.80% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
