Quotes The Gorman-Rupp Company Deutsche Boerse AG
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Real-time Estimate
Tradegate
11:54:06 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 63.75 EUR | +0.39% |
|
-1.55% | +55.64% |
| 28/08 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €65.00 | €65.50 | €64.00 | €63.50 | €63.50 |
| Change | +0.78% | +0.77% | -2.29% | -0.78% | +0.39% |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.55% | ||
| Current month | -0.78% | ||
| 1 month | -9.29% | ||
| 3 months | +3.25% | ||
| 6 months | +20.95% | ||
| Current year | +55.64% | ||
| 1 year | +80.40% | ||
| 3 years | +111.67% | ||
| 5 years | +159.61% | ||
| 10 years | +159.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,95,40,93,879
Market Cap (USD)
1,95,40,93,879
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.06 %
Free-Float capitalization (EUR)
1,78,76,21,385
Free-Float capitalization (USD)
1,54,21,80,969
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.5
Moving average 20 days
67.72
Moving average 50 days
69.65
Moving average 100 days
66.68
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+4.60%
RSI 9 days
33.23
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.55% | +80.40% | +111.67% | 195.41Cr | |
| +1.13% | -4.16% | +38.84% | +1.05% | 1.64TCr | |
| +0.51% | -2.83% | -8.50% | +0.86% | 1.24TCr | |
| +0.97% | -6.56% | +44.56% | +99.10% | 974.19Cr | |
| -1.37% | -4.56% | -8.12% | -23.44% | 444.69Cr | |
| -0.48% | -4.30% | +1.56% | +4.90% | 435.17Cr | |
| +0.33% | -5.85% | -13.32% | -3.66% | 288.69Cr | |
| +0.02% | -4.46% | +75.81% | +127.75% | 195.41Cr | |
| +3.78% | +9.24% | +36.52% | +176.92% | 193.14Cr | |
| -2.50% | 0.00% | +1.19% | +28.22% | 184.18Cr | |
| Average | +0.39% | -1.98% | +24.89% | +52.34% | 579.81Cr | |
| Weighted average by Cap. | +0.57% | -2.98% | +22.02% | +30.38% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.5 |  | 65.5 |
| 1 month | 62.5 | | 72.5 |
| Current year | 39.2 | | 78.5 |
| 1 year | 35 | | 78.5 |
| 3 years | 27.4 | | 78.5 |
| 5 years | 21 | | 78.5 |
| 10 years | 21 | | 78.5 |
Monthly variations
Annual variations
| 2026 | +55.64% | ||
| 2025 | +12.71% | ||
| 2024 | +13.84% | ||
| 2023 | +33.75% | ||
| 2022 | +32.86% | ||
| 2011 | -8.75% | ||
| 2010 | +10.80% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
