Quotes The Gorman-Rupp Company Deutsche Boerse AG
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Real-time Estimate
Tradegate
06:21:49 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.25 EUR | +4.47% |
|
0.00% | +54.41% |
| 28/08 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote Deutsche Boerse AG
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | €63.00 | €64.00 | €63.00 | €61.50 | €63.00 |
| Volume | 0 | 150 | 11 | 0 | 0 |
| Change | 0.00% | +1.59% | -1.56% | -2.38% | +4.47% |
| Opening | €63.00 | €63.00 | €62.50 | €61.50 | €63.00 |
| High | €63.50 | €65.50 | €67.00 | €61.50 | €63.00 |
| Low | €63.00 | €63.00 | €62.50 | €61.50 | €63.00 |
Performance
| 1 day | +4.47% | ||
| Current month | -1.56% | ||
| 1 month | -6.67% | ||
| 3 months | -12.50% | ||
| 6 months | +23.53% | ||
| Current year | +54.41% | ||
| 1 year | +75.00% | ||
| 3 years | +115.75% | ||
| 5 years | +157.56% | ||
| 10 years | +157.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,96,67,70,796
Market Cap (USD)
1,96,67,70,796
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.06%
Free-Float capitalization (EUR)
1,80,15,15,386
Free-Float capitalization (USD)
1,55,21,85,657
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.9
Moving average 20 days
64.75
Moving average 50 days
67.52
Moving average 100 days
67.1
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+4.44%
RSI 9 days
38.04
RSI 14 days
39.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.47% | 0.00% | +75.00% | +115.75% | 196.68Cr | |
| +1.24% | +0.21% | +39.65% | +4.18% | 1.65TCr | |
| +0.96% | -1.52% | -9.17% | +2.06% | 1.24TCr | |
| +2.24% | -2.84% | +32.35% | +93.60% | 946.48Cr | |
| +0.71% | -1.93% | +3.38% | +7.08% | 432.52Cr | |
| -3.75% | -8.09% | -16.81% | -24.82% | 428.87Cr | |
| +1.79% | -5.82% | -15.91% | -3.82% | 278.09Cr | |
| +1.69% | -1.15% | +73.35% | +134.55% | 196.68Cr | |
| -1.92% | -4.17% | 0.00% | +35.29% | 180.12Cr | |
| -1.88% | -12.19% | +25.40% | +146.82% | 176.8Cr | |
| Average | +0.56% | -3.42% | +20.72% | +51.07% | 573.13Cr | |
| Weighted average by Cap. | +0.89% | -1.96% | +18.89% | +29.83% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.5 |  | 67 |
| 1 month | 61.5 | | 68.5 |
| Current year | 39.2 | | 78.5 |
| 1 year | 35.6 | | 78.5 |
| 3 years | 27.4 | | 78.5 |
| 5 years | 21 | | 78.5 |
| 10 years | 21 | | 78.5 |
Monthly variations
Annual variations
| 2026 | +50.74% | ||
| 2025 | +12.71% | ||
| 2024 | +13.84% | ||
| 2023 | +33.75% | ||
| 2022 | +32.86% | ||
| 2011 | -8.75% | ||
| 2010 | +10.80% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
