Quotes The Gorman-Rupp Company Deutsche Boerse AG
Equities
GO4
US3830821043
Industrial Machinery & Equipment
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
34 EUR | -0.58% | +1.82% | +5.66% |
03/06 | The Gorman-Rupp Company Completes Debt Refinancing | CI |
25/04 | Earnings Flash (GRC) THE GORMAN-RUPP COMPANY Posts Q1 Revenue $159.3M | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 33.2 € | 33.6 € | 34.2 € | 34.2 € | 33.6 € |
Change | +0.61% | +1.20% | +1.79% | 0.00% | -0.58% |
Performance
1 day | -0.58% | ||
1 week | +1.82% | ||
Current month | +10.53% | ||
1 month | +15.07% | ||
3 months | +0.60% | ||
6 months | +9.09% | ||
Current year | +5.66% | ||
1 year | +31.25% | ||
3 years | +37.37% | ||
5 years | +37.37% | ||
10 years | +37.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pump & Pumping Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +1.82% | +5.66% | +31.25% | 954M | ||
-2.31% | -1.76% | -8.70% | -5.49% | 15.01B | ||
-1.84% | +1.20% | -8.61% | -7.93% | 13.41B | ||
-1.77% | -1.46% | +13.03% | +27.40% | 6.13B | ||
-1.28% | -0.31% | -0.57% | -4.41% | 4.43B | ||
-1.13% | -0.15% | -3.09% | +15.31% | 2.83B | ||
+8.62% | +21.32% | +146.03% | +266.04% | 2.07B | ||
+1.00% | +3.44% | +36.95% | +121.19% | 1.98B | ||
0.00% | -1.46% | +1.50% | +20.54% | 1.23B | ||
+3.55% | +5.20% | +17.63% | +41.51% | 1.01B | ||
+1.86% | +1.86% | -9.27% | -4.53% | 721M | ||
-3.84% | -6.02% | +11.31% | +59.10% | 668M | ||
+4.44% | +7.24% | +165.38% | +361.47% | 650M | ||
-0.67% | +2.22% | -16.61% | -15.37% | 613M | ||
-2.17% | +2.74% | +49.60% | +96.91% | 582M | ||
+1.70% | +8.99% | +9.15% | +41.88% | 485M | ||
Average | +0.35% | +3.57% | +25.59% | +65.30% | ||
Weighted average by Cap. | -1.05% | +0.95% | +6.73% | +23.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.55% | ||
2023 | +33.75% | ||
2022 | +32.86% | ||
2011 | -8.75% | ||
2010 | +10.80% |
- Stock Market
- Equities
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company