Quotes The Gorman-Rupp Company Deutsche Boerse AG
Stocks
GO4
US3830821043
Industrial Machinery & Equipment
|
Market Closed -
Deutsche Boerse AG
06:55:02 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.00 EUR | +0.83% |
|
-3.17% | +49.51% |
| 28/08 | Gorman Rupp Insider Sold Shares Worth $399,976, According to a Recent SEC Filing | MT |
| 28/07 | Tranche Update on The Gorman-Rupp Company's Equity Buyback Plan announced on October 29, 2021. | CI |
Stock exchange
Deutsche Boerse AG
GO4 61.00 €
+0.83%
0
€
Quotes 5-day view: The Gorman-Rupp Company
Delayed Quote Deutsche Boerse AG
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €63.00 | €61.50 | €63.00 | €60.50 | €61.00 |
| Volume | 11 | 0 | 0 | 0 | 0 |
| Change | -1.56% | -2.38% | +2.44% | -3.97% | +0.83% |
| Opening | €62.50 | €61.50 | €63.00 | €60.50 | €60.00 |
| High | €67.00 | €61.50 | €63.00 | €60.50 | €61.00 |
| Low | €62.50 | €61.50 | €63.00 | €60.50 | €60.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | -3.17% | ||
| Current month | -4.69% | ||
| 1 month | -9.63% | ||
| 3 months | -15.28% | ||
| 6 months | +22.98% | ||
| Current year | +49.51% | ||
| 1 year | +69.44% | ||
| 3 years | +104.70% | ||
| 5 years | +240.88% | ||
| 10 years | +240.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,88,12,01,608
Market Cap (USD)
1,88,12,01,608
Net sales (USD)
68,23,89,000
Number of employees
1,415
Sales / Employee (USD)
4,82,254
Free-Float
77.06%
Free-Float capitalization (EUR)
1,71,31,94,106
Free-Float capitalization (USD)
1,48,46,54,012
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
62.4
Moving average 20 days
64.2
Moving average 50 days
67.13
Moving average 100 days
67.08
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+10.05%
Price spread / (MMA100)
+9.96%
RSI 9 days
43.17
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -3.17% | +69.44% | +104.70% | 188.12Cr | |
| -0.60% | -1.60% | +35.19% | +3.39% | 1.64TCr | |
| -0.73% | -0.17% | -9.99% | +1.37% | 1.24TCr | |
| +1.80% | -3.83% | +28.55% | +84.65% | 902.88Cr | |
| +0.16% | -2.20% | +1.37% | +4.20% | 424.21Cr | |
| 0.00% | -6.48% | -14.80% | -23.28% | 420.28Cr | |
| +1.41% | -2.71% | -16.90% | -7.77% | 270.45Cr | |
| +1.32% | -3.48% | +66.56% | +127.88% | 188.12Cr | |
| +1.45% | -9.89% | +29.14% | +152.34% | 175.84Cr | |
| +1.11% | -4.19% | -0.65% | +33.43% | 175.19Cr | |
| Average | +0.68% | -4.24% | +18.79% | +48.09% | 563.23Cr | |
| Weighted average by Cap. | +0.18% | -3.54% | +16.25% | +26.63% |
Historical Quotes: The Gorman-Rupp Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 67 |
| 1 month | 60 | | 68.5 |
| Current year | 39.2 | | 78.5 |
| 1 year | 35.6 | | 78.5 |
| 3 years | 27.4 | | 78.5 |
| 5 years | 21 | | 78.5 |
| 10 years | 21 | | 78.5 |
Monthly variations
Annual variations
| 2026 | +49.51% | ||
| 2025 | +12.71% | ||
| 2024 | +13.84% | ||
| 2023 | +33.75% | ||
| 2022 | +32.86% | ||
| 2011 | -8.75% | ||
| 2010 | +10.80% |
- Stock Market
- Stocks
- GRC Stock
- GO4 Stock
- Quotes The Gorman-Rupp Company
Select your edition
All financial news and data tailored to specific country editions
