Quotes The Goodyear Tire & Rubber Company Buenos Aires S.E.
Stocks
GT
AR0539172129
Tires & Rubber Products
|
End-of-day quote
Buenos Aires S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 4,922.50 ARS | +0.61% |
|
-2.43% | -28.03% |
| 07/08 | The Goodyear Tire & Rubber Company, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 06/08 | Earnings Flash (GT) The Goodyear Tire & Rubber Company Reports Q2 Revenue $4.25B, vs. FactSet Est of $4.19B | MT |
Stock exchange
Buenos Aires S.E.
GT 4,922.50 $
+0.61%
15.31L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GT | 6.250USD | +2.29% | 3.12Cr $ | ||
CBOE
| GT | 6.250USD | +2.29% | 10.04L $ | |
|
Mexican S.E.
| GT * | 106.41MXN | +6.94% | 62.14T $ | |
|
Tradegate
| GTR | 5.378EUR | +2.28% | 1.18T € | |
|
Boerse Muenchen
| GTR | 5.354EUR | +1.54% | 16.06 € | |
|
Swiss Exchange
| GT | 5.000CHF | -0.99% | 0 CHF | |
|
Deutsche Boerse AG
| GTR | 5.254EUR | -0.83% | 0 € | |
|
Wiener Boerse
| GYT | 5.348EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| GTR | 5.338EUR | +1.79% | 0 € | |
|
Borsa Italiana
| 1GT | 5.340EUR | +0.19% | 0 € | |
| GT | 4,922.50ARS | +0.61% | 15.31L $ |
Quotes 5-day view: The Goodyear Tire & Rubber Company
End-of-day quote Buenos Aires S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 4,972.50 | ARS 4,770.00 | ARS 4,905.00 | ARS 4,892.50 | ARS 4,922.50 |
| Volume | 633 | 21,666 | 321 | 568 | 311 |
| Change | -1.44% | -4.07% | +2.83% | -0.25% | +0.61% |
| Opening | ARS 5,095.00 | ARS 4,912.50 | ARS 4,817.50 | ARS 5,045.00 | ARS 4,800.00 |
| High | ARS 5,115.00 | ARS 4,972.50 | ARS 4,940.00 | ARS 5,115.00 | ARS 4,960.00 |
| Low | ARS 4,932.50 | ARS 4,750.00 | ARS 4,740.00 | ARS 4,872.50 | ARS 4,800.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -2.43% | ||
| Current month | -1.01% | ||
| 1 month | -10.42% | ||
| 3 months | +14.68% | ||
| 6 months | -13.34% | ||
| Current year | -28.03% | ||
| 1 year | -16.43% |
Volumes
marketsDaily volume
311
Avg. Volume 20 sessions
4,184
Avg. Volume 20 sessions ARS
2,05,95,740
Avg. Volume 20 sessions USD
13,654.98
Record volume 1
94,054
Record volume 2
87,375
Record volume 3
69,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
1,79,93,67,106
Market Cap (USD)
1,79,93,67,106
Net sales (USD)
18,28,00,00,000
Number of employees
63,000
Sales / Employee (USD)
2,90,159
Free-Float
85.12 %
Free-Float capitalization (ARS)
11,45,555
Free-Float capitalization (USD)
1,72,64,66,137
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
4,892.5
Moving average 20 days
4,873.38
Moving average 50 days
5,197.3
Moving average 100 days
4,959.95
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+0.76%
RSI 9 days
48.6
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -2.43% | -16.43% | - | 179.94Cr | |
| -2.61% | -3.70% | +13.81% | +38.76% | 3.16TCr | |
| +0.89% | +1.09% | +13.60% | +18.07% | 2.77TCr | |
| -0.58% | +6.74% | +3.30% | +20.66% | 721.46Cr | |
| +0.95% | -2.82% | +22.73% | +136.19% | 717.18Cr | |
| -0.30% | -0.42% | +7.57% | - | 653.49Cr | |
| -0.63% | -2.63% | +5.70% | +43.18% | 483.57Cr | |
| -0.54% | -2.28% | -4.77% | +66.86% | 360.22Cr | |
| -3.18% | -5.60% | +17.69% | +35.64% | 353.53Cr | |
| +1.24% | +0.06% | +104.65% | +105.63% | 261.11Cr | |
| Average | -0.42% | -2.16% | +16.78% | +58.12% | 965.85Cr | |
| Weighted average by Cap. | -0.71% | -1.74% | +14.14% | +41.95% |
Historical Quotes: The Goodyear Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,740 |  | 5,115 |
| 1 month | 4,577.5 | | 5,400 |
| Current year | 4,035 | | 8,000 |
| 1 year | 4,035 | | 8,000 |
| 3 years | 3,000 | | 8,000 |
| 5 years | 3,000 | | 8,000 |
| 10 years | 3,000 | | 8,000 |
Monthly variations
Annual variations
| 2026 | -28.03% | ||
| 2025 | +24.36% | ||
| 2024 | -1.35% |
- Stock Market
- Stocks
- GT Stock
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
Select your edition
All financial news and data tailored to specific country editions
