|
Market Closed -
London S.E.
09:00:00 15/09/2026 pm IST
|
Pre-market 12:06:32 pm | |||
| 239.20 EUR | +4.02% |
|
240.55 | +0.56% |
| 15/09 | Defense stocks buck the trend in Europe, Saab rises | FW |
| 15/09 | Thales Alenia Space strengthens its position in environmental space |  |
Stock exchange
London S.E.
0IW5 239.20 €
+4.02%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HO | 239.90EUR | +4.12% | 7.73Cr € | ||
CBOE
| HOp | 239.20EUR | +4.00% | 4Cr € | |
|
Xetra
| CSF | 237.80PTS | +3.62% | 4L PTS | |
|
Xetra
| CSF | 237.80EUR | +3.62% | 4L € | |
|
London S.E.
| 0IW5 | 239.20EUR | +4.02% | 2L € | |
|
CBOE
| 0IW5 | 237.10EUR | +3.24% | 44.34T € | |
|
OTC Markets
| THLEF | 279.35USD | +4.24% | 31.85T $ | |
|
Boerse Muenchen
| CSF | 240.70EUR | +0.21% | 6.26T € | |
|
Tradegate
| CSF | 240.50EUR | +0.12% | 4.81T € | |
|
Deutsche Boerse AG
| CSF | 240.30EUR | +1.74% | 0 € | |
|
Börse Stuttgart
| CSF | 240.50EUR | +0.29% | 0 € | |
|
Wiener Boerse
| THAL | 223.60EUR | -1.45% | 0 € | |
|
Borsa Italiana
| 4HO | 239.50EUR | +4.09% | 0 € | |
| THLLY | 55.48USD | +4.39% | 47.66L $ | ||
|
Deutsche Boerse AG
| CSF0 | 46.60EUR | +2.64% | 0 € | |
|
Börse Stuttgart
| CSF0 | 47.20EUR | +0.43% | 0 € | |
|
Boerse Muenchen
| CSF0 | 47.20EUR | +0.85% | 0 € |
Quotes 5-day view: Thales
Delayed Quote London S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €225.70 | €224.70 | €226.80 | €230.20 | €239.20 |
| Volume | 2,69,197 | 14,749 | 1,312 | 1,08,298 | 1,59,773 |
| Change | -2.48% | -0.44% | +0.93% | +1.50% | +3.91% |
| Opening | €230.70 | €227.05 | €225.25 | €226.10 | €230.80 |
| High | €231.50 | €227.00 | €227.00 | €232.00 | €240.00 |
| Low | €224.90 | €223.00 | €224.00 | €226.10 | €230.20 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.35% | ||
| Current month | -1.93% | ||
| 1 month | -12.10% | ||
| 3 months | +2.32% | ||
| 6 months | -5.79% | ||
| Current year | +4.09% | ||
| 1 year | -8.77% | ||
| 3 years | +71.11% | ||
| 5 years | +184.20% | ||
| 10 years | +197.80% |
Volumes
marketsDaily volume
676
Estimated daily volume
676
Avg. Volume 20 sessions
496
Daily volume ratio
1.36
Avg. Volume 20 sessions
1,18,643.2
Avg. Volume 20 sessions USD
1,37,036.46
Record volume 1
22,84,560
Record volume 2
21,36,768
Record volume 3
20,28,515
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
49,29,01,01,576
Market Cap (USD)
56,90,38,34,653
Net sales (EUR)
22,13,60,00,000
Net sales (USD)
25,55,52,99,007
Number of employees
82,111
Sales / Employee (EUR)
2,69,586
Sales / Employee (USD)
3,11,229
Free-Float
43.58%
Free-Float capitalization (EUR)
21,52,92,14,235
Free-Float capitalization (USD)
24,85,47,84,385
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
227.59
Moving average 20 days
244.89
Moving average 50 days
243.24
Moving average 100 days
236.61
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
13.42
RSI 14 days
24.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.02% | +3.35% | -8.77% | +71.11% | 5.69TCr | |
| +4.12% | +3.09% | -8.50% | +71.97% | 5.69TCr | |
| +0.31% | -5.40% | -19.52% | +150.16% | 1.03TCr | |
| +0.17% | -0.81% | +56.93% | +121.16% | 1.01TCr | |
| -1.11% | -10.05% | +62.47% | +472.14% | 582.88Cr | |
| +0.34% | -4.21% | +176.32% | +315.46% | 425.29Cr | |
| -2.73% | -5.94% | -25.87% | +22.51% | 307.29Cr | |
| +0.57% | -4.95% | +55.07% | - | 122.27Cr | |
| -0.92% | -6.00% | -45.21% | -14.47% | 108.7Cr | |
| -1.97% | -5.05% | -38.14% | -46.87% | 58Cr | |
| Average | +0.00% | -4.10% | +20.48% | +129.24% | 1.5TCr | |
| Weighted average by Cap. | +1.73% | -0.03% | +2.81% | +100.86% |
Historical Quotes: Thales
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1ff5f9b7ef.yr2EhyGPVYRXznAR7R2F5OxE9Z3DUcrXgp-oT2cv04s.j8rT32zZM_AbikUn2iTVppQ1kvOQIKucxajGNlIdn7iF2uv9WeoPyG6BSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:48:09 pm | 237.00 | 125 | 154 |
Price Extremes
| 1 week | 223 |  | 240 |
| 1 month | 223 | | 270.8 |
| Current year | 212.6 | | 275 |
| 1 year | 212.6 | | 279.3 |
| 3 years | 126.65 | | 279.3 |
| 5 years | 70.58 | | 279.3 |
| 10 years | 52.88 | | 279.3 |
Monthly variations
Annual variations
| 2026 | +4.09% | ||
| 2025 | +66.65% | ||
| 2024 | +2.86% | ||
| 2023 | +12.61% | ||
| 2022 | +58.99% | ||
| 2021 | -0.21% | ||
| 2020 | -18.84% | ||
| 2019 | -8.91% | ||
| 2018 | +13.42% | ||
| 2017 | -2.51% | ||
| 2016 | +32.47% | ||
| 2015 | +53.64% | ||
| 2014 | -3.01% | ||
| 2013 | +77.75% | ||
| 2012 | +12.32% | ||
| 2011 | -12.28% | ||
| 2010 | -25.24% | ||
| 2009 | +18.86% | ||
| 2008 | -26.29% | ||
| 2007 | +1.99% |
- Stock Market
- Stocks
- HO Stock
- 0IW5 Stock
- Quotes Thales
Select your edition
All financial news and data tailored to specific country editions
