|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 3.800 THB | +0.53% |
|
0.00% | -2.56% |
Stock exchange
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.800 | THB 3.780 | THB 3.760 | THB 3.780 | THB 3.800 |
| Volume | 5,100 | 58,100 | 7,500 | 66,200 | 32,700 |
| Change | - | -0.53% | -0.53% | +0.53% | +0.53% |
| Opening | THB 3.760 | THB 3.800 | THB 3.780 | THB 3.760 | THB 3.800 |
| High | THB 3.800 | THB 3.800 | THB 3.780 | THB 3.800 | THB 3.800 |
| Low | THB 3.760 | THB 3.780 | THB 3.760 | THB 3.760 | THB 3.780 |
Performance
| 1 day | +0.53% | ||
| Current month | +0.53% | ||
| 1 month | -0.52% | ||
| 3 months | -1.55% | ||
| 6 months | -2.56% | ||
| Current year | -2.56% | ||
| 1 year | +16.56% | ||
| 3 years | +4.97% | ||
| 5 years | -5.00% |
Volumes
marketsDaily volume
32,700
Avg. Volume 20 sessions
22,587
Avg. Volume 20 sessions THB
85,830.6
Avg. Volume 20 sessions USD
2,593.89
Record volume 1
4,38,68,088
Record volume 2
4,14,22,524
Record volume 3
4,12,79,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,48,54,04,145
Market Cap (USD)
7,50,29,936
Net sales (THB)
1,82,56,04,549
Net sales (USD)
5,51,11,758
Number of employees
1,477
Sales / Employee (THB)
12,36,022
Sales / Employee (USD)
37,313
Free-Float
17.28 %
Free-Float capitalization (THB)
43,21,06,933
Free-Float capitalization (USD)
1,30,44,541
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.79
Moving average 50 days
3.81
Moving average 100 days
3.87
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.84%
RSI 9 days
53.26
RSI 14 days
50.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | 0.00% | +16.56% | +4.97% | 7.5Cr | |
| -0.25% | +9.60% | +134.68% | +438.91% | 4.68TCr | |
| -1.74% | -0.06% | +111.73% | +259.18% | 3.81TCr | |
| +7.05% | +10.17% | +84.49% | +138.86% | 3.45TCr | |
| -0.49% | +0.31% | -8.69% | -18.21% | 3.08TCr | |
| +2.55% | +1.57% | +1.21% | +53.37% | 2.11TCr | |
| +0.83% | -0.49% | +59.41% | +28.40% | 1.87TCr | |
| +0.54% | +0.03% | +80.79% | +161.74% | 1.85TCr | |
| -1.53% | +1.58% | -7.39% | +4.27% | 1.61TCr | |
| +0.73% | +12.05% | +21.90% | +158.70% | 1.45TCr | |
| Average | +0.77% | +4.57% | +49.47% | +123.02% | 2.39TCr | |
| Weighted average by Cap. | +0.80% | +4.77% | +67.07% | +174.24% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.76 |  | 3.8 |
| 1 month | 3.76 | | 3.82 |
| Current year | 3.76 | | 4.16 |
| 1 year | 3.2 | | 4.16 |
| 3 years | 2.58 | | 4.16 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.56% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | -13.07% | ||
| 2001 | +39.68% |
- Stock Market
- Stocks
- TRU Stock
- TRU-R Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
