|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 3.820 THB | +0.53% |
|
+0.53% | -2.05% |
Stock exchange
Quotes 5-day view: Thai Rung Union Car
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.820 | THB 3.800 | THB 3.800 | THB 3.800 | THB 3.820 |
| Volume | 18,100 | 11,000 | 7,000 | 3,300 | 67,300 |
| Change | +0.53% | -0.52% | 0.00% | 0.00% | +0.53% |
| Opening | THB 3.780 | THB 3.840 | THB 3.820 | THB 3.800 | THB 3.800 |
| High | THB 3.840 | THB 3.840 | THB 3.820 | THB 3.800 | THB 3.820 |
| Low | THB 3.780 | THB 3.780 | THB 3.800 | THB 3.800 | THB 3.800 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.53% | ||
| 1 month | +1.06% | ||
| 6 months | +0.53% | ||
| Current year | -2.05% | ||
| 1 year | -5.45% | ||
| 3 years | -2.55% | ||
| 5 years | -7.04% | ||
| 10 years | +8.86% |
Volumes
marketsDaily volume
67,300
Avg. Volume 20 sessions
20,260
Avg. Volume 20 sessions THB
77,393.2
Avg. Volume 20 sessions USD
2,354.53
Record volume 1
4,38,68,088
Record volume 2
4,14,22,524
Record volume 3
4,12,79,832
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,49,84,85,206
Market Cap (USD)
7,59,74,129
Net sales (THB)
1,82,56,04,549
Net sales (USD)
5,55,13,123
Number of employees
1,477
Sales / Employee (THB)
12,36,022
Sales / Employee (USD)
37,585
Free-Float
17.28 %
Free-Float capitalization (THB)
43,43,81,178
Free-Float capitalization (USD)
1,32,08,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.8
Moving average 50 days
3.8
Moving average 100 days
3.85
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+0.79%
RSI 9 days
56.75
RSI 14 days
53.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.53% | -5.45% | -2.55% | 7.6Cr | |
| +1.43% | -2.16% | +106.09% | +369.18% | 4.26TCr | |
| +2.82% | -1.89% | +112.15% | +202.64% | 3.47TCr | |
| -1.06% | +0.05% | -12.19% | -24.84% | 3.08TCr | |
| -0.35% | -6.33% | +30.65% | +78.06% | 2.77TCr | |
| +0.56% | -0.05% | -16.23% | +49.37% | 2.15TCr | |
| +3.05% | +4.23% | +50.04% | +19.16% | 1.83TCr | |
| -1.20% | -2.90% | +69.66% | +141.04% | 1.79TCr | |
| +1.91% | +2.23% | -1.73% | +4.19% | 1.66TCr | |
| -0.41% | -3.75% | +14.41% | +144.29% | 1.46TCr | |
| Average | +0.73% | -1.16% | +34.74% | +98.05% | 2.25TCr | |
| Weighted average by Cap. | +0.84% | -1.43% | +48.43% | +134.72% |
Historical Quotes: Thai Rung Union Car
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.78 |  | 3.84 |
| 1 month | 3.7 | | 3.84 |
| Current year | 3.7 | | 4.16 |
| 1 year | 3.7 | | 4.16 |
| 3 years | 2.58 | | 4.16 |
| 5 years | 2.58 | | 7.45 |
| 10 years | 2.58 | | 7.45 |
Monthly variations
Annual variations
| 2026 | -2.05% | ||
| 2025 | +14.04% | ||
| 2024 | +1.18% | ||
| 2023 | -42.36% | ||
| 2022 | +32.72% | ||
| 2021 | +29.95% | ||
| 2020 | -10.10% | ||
| 2019 | -11.49% | ||
| 2018 | -2.08% | ||
| 2017 | +18.81% | ||
| 2016 | +2.54% | ||
| 2015 | -16.53% | ||
| 2014 | -16.09% | ||
| 2013 | -42.31% | ||
| 2012 | +112.73% | ||
| 2011 | -12.70% | ||
| 2010 | +144.19% | ||
| 2009 | +98.46% | ||
| 2008 | -51.85% | ||
| 2007 | -30.77% | ||
| 2006 | -30.36% | ||
| 2005 | -46.67% | ||
| 2004 | -29.05% | ||
| 2003 | +93.46% | ||
| 2002 | -13.07% | ||
| 2001 | +39.68% |
- Stock Market
- Stocks
- TRU Stock
- TRU-R Stock
- Quotes Thai Rung Union Car
Select your edition
All financial news and data tailored to specific country editions
