|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 EUR | +2.48% |
|
+2.55% | +77.90% |
| 22/06 | Thai Oil Denies Involvement in Illicit Stockpiling Amid Hormuz Shipping Scrutiny | MT |
| 11/05 | Thai Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Thai Oil
Delayed Quote Börse Stuttgart
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.630 | €1.670 | €1.660 | €1.610 | €1.650 |
| Change | +0.62% | +2.45% | -0.60% | -3.01% | +2.48% |
Performance
| 1 week | +2.55% | ||
| Current month | -1.23% | ||
| 1 month | +24.81% | ||
| 3 months | +31.97% | ||
| 6 months | +36.44% | ||
| Current year | +77.90% | ||
| 1 year | +93.98% | ||
| 3 years | +22.90% | ||
| 5 years | +45.05% | ||
| 10 years | +5.30% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,40,73,16,40,643
Market Cap (USD)
4,25,27,39,050
Net sales (THB)
3,95,68,23,93,550
Net sales (USD)
11,95,70,40,782
Free-Float
47.45 %
Free-Float capitalization (EUR)
66,77,85,35,558
Free-Float capitalization (USD)
2,01,79,66,142
Indicators
Moving average 5 days
1.638
Moving average 20 days
1.524
Moving average 50 days
1.326
Moving average 100 days
1.271
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-19.66%
Price spread / (MMA100)
-22.96%
RSI 9 days
68.66
RSI 14 days
69.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | +2.55% | +93.98% | +22.90% | 425.27Cr | |
| -1.51% | -3.27% | +41.39% | +41.16% | 62TCr | |
| +3.19% | +2.06% | -5.26% | +4.56% | 18TCr | |
| +0.88% | -4.42% | +20.58% | +7.41% | 11TCr | |
| -4.75% | -3.55% | +76.27% | +115.84% | 8.36TCr | |
| -2.05% | +0.36% | +121.00% | +138.31% | 8.71TCr | |
| -1.62% | -4.60% | -1.73% | -2.85% | 8.47TCr | |
| -1.62% | -2.06% | +65.93% | +83.34% | 8.12TCr | |
| -2.94% | -4.80% | +63.03% | +114.51% | 7.35TCr | |
| -2.14% | -2.90% | +50.24% | +147.11% | 6.06TCr | |
| Average | -1.23% | -2.54% | +52.54% | +67.23% | 13.88TCr | |
| Weighted average by Cap. | -0.37% | -2.64% | +41.26% | +52.58% |
Historical Quotes: Thai Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.6 |  | 1.68 |
| 1 month | 1.24 | | 1.68 |
| 3 years | 0.5 | | 1.68 |
| 5 years | 0.5 | | 1.68 |
| 10 years | 0.5 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +82.32% | ||
| 2025 | +23.97% | ||
| 2024 | -46.32% | ||
| 2023 | -8.11% | ||
| 2022 | +18.40% | ||
| 2021 | -9.42% | ||
| 2020 | -31.00% | ||
| 2019 | +16.96% | ||
| 2018 | -33.57% | ||
| 2017 | +38.98% | ||
| 2016 | +16.33% | ||
| 2015 | +55.17% | ||
| 2014 | -12.76% | ||
| 2013 | -27.72% | ||
| 2012 | +16.63% | ||
| 2011 | -27.12% | ||
| 2010 | +122.82% | ||
| 2009 | +84.73% |
- Stock Market
- Stocks
- TOP Stock
- LQZ Stock
- Quotes Thai Oil
Select your edition
All financial news and data tailored to specific country editions
