|
End-of-day quote
Thailand S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 0.3000 THB | +3.45% |
|
0.00% | -3.23% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +2.73% | -4.22% | +21.52% | -12.57% | -16.46% | +38.43% | +37.17% | - | - | 850.74Cr | |
| -1.30% | -5.66% | +31.12% | -1.39% | -7.47% | +29.37% | +9.56% | +17.27% | -40.71% | 171.64Cr | |
| +2.21% | +2.95% | -1.99% | +2.91% | +64.39% | +93.38% | +128.96% | +129.70% | +390.32% | 125.35Cr | |
| 0.00% | +1.77% | +16.16% | -19.01% | -17.86% | -35.39% | -27.22% | -56.44% | +194.87% | 108.45Cr | |
| +0.18% | -0.91% | 0.00% | -7.48% | -15.53% | -7.17% | -10.53% | +11.25% | -23.70% | 105.11Cr | |
| -0.37% | -3.08% | -0.74% | -19.31% | -9.63% | -18.20% | -37.06% | -49.67% | -35.47% | 57Cr | |
| -2.38% | +10.11% | +29.16% | +24.84% | +73.99% | +131.54% | +180.20% | +230.52% | +490.36% | 51Cr | |
| +3.64% | +6.06% | +25.20% | +33.57% | +23.86% | +45.54% | +67.95% | +207.35% | +463.17% | 50Cr | |
| +0.96% | -0.95% | -2.56% | -2.10% | +5.28% | +0.96% | +16.13% | +1.70% | +47.54% | 49Cr | |
| -1.17% | -1.45% | +18.53% | -24.67% | -26.30% | +7.96% | +56.94% | +26.49% | +59.91% | 33Cr | |
| -0.28% | +1.69% | +2.41% | +7.92% | +1.05% | +0.91% | -9.91% | -6.83% | +21.22% | 22Cr | |
| +1.28% | -4.80% | +7.77% | -27.73% | +19.87% | +4.52% | +11.67% | +2.21% | -3.31% | 16Cr | |
| 0.00% | 0.00% | -1.64% | -9.09% | -1.64% | +28.21% | -46.43% | -66.67% | -55.22% | 15Cr | |
| 0.00% | +0.70% | +1.41% | -32.71% | -36.84% | -2.70% | +46.94% | +53.19% | -54.14% | 14Cr | |
| +0.09% | +0.19% | +2.24% | +4.78% | +4.37% | +11.44% | +8.68% | +120.31% | +207.60% | 13Cr | |
| -0.86% | -2.54% | -3.36% | -21.77% | -5.74% | -40.72% | +0.88% | -35.39% | -84.03% | 8.82Cr | |
| -0.27% | -2.06% | -2.04% | -34.74% | -9.50% | +11.17% | -47.11% | +665.82% | - | 8.12Cr | |
| -0.45% | +3.95% | +6.83% | +36.95% | +49.24% | +47.38% | +36.95% | +680.88% | - | 6.36Cr | |
| 0.00% | -1.21% | -14.21% | -10.93% | -11.41% | -18.50% | -27.23% | -33.20% | +21.64% | 6.05Cr | |
| Average | +0.19% | +0.88% | +7.15% | -5.92% | +4.40% | +17.27% | +20.87% | +105.47% | +100.00% | 90.04Cr | |
| Weighted average by Cap. | +1.43% | -0.52% | +16.64% | -7.94% | -4.08% | +31.39% | +34.07% | +52.32% | +132.56% |
- Stock Market
- Stocks
- THMUI Stock
- THMUI-R Stock
- Sector Thai Mui Corporation
Select your edition
All financial news and data tailored to specific country editions
