THAI HA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 THB | 0.00% |
|
-3.51% | -21.43% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.16 ฿ | 1.14 ฿ | 1.12 ฿ | 1.1 ฿ | 1.1 ฿ |
| Volume | 15 000 | 35 902 | 30 500 | 40 700 | 49 712 |
| Change | +1.75% | -1.72% | -1.75% | -1.79% | 0.00% |
| Opening | 1.17 | 1.15 | 1.16 | 1.12 | 1.10 |
| High | 1.17 | 1.15 | 1.16 | 1.16 | 1.11 |
| Low | 1.15 | 1.14 | 1.12 | 1.10 | 1.08 |
Performance
| 1 week | -3.51% | ||
| Current month | -5.98% | ||
| 1 month | -3.51% | ||
| 3 months | -12.00% | ||
| 6 months | -20.29% | ||
| Current year | -21.43% | ||
| 1 year | -25.17% | ||
| 3 years | -36.42% | ||
| 5 years | -39.56% | ||
| 10 years | -47.62% |
Volumes
marketsDaily volume
49 712
Avg. Volume 20 sessions
32 982
Avg. Volume 20 sessions THB
36 280.20
Avg. Volume 20 sessions USD
990.20
Record volume 1
165 247 500
Record volume 2
143 671 500
Record volume 3
138 237 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
305 532 591
Capitalization (USD)
8 338 901
Net sales (THB)
483 396 041
Net sales (USD)
13 193 328
Number of employees
472
Sales / Employee (THB)
1 024 144
Sales / Employee (USD)
27 952
Free-Float
28.81 %
Free-Float capitalization (THB)
88 015 483
Free-Float capitalization (USD)
2 402 207
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.08
1.17
1 month
1.081.35
Current year
1.081.52
1 year
1.051.59
3 years
1.052.76
5 years
0.762.76
10 years
0.764.38
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.16
Moving average 50 days
1.21
Moving average 100 days
1.27
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+15.45%
STIM
RSI 9 days
33.92
RSI 14 days
36.17
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.51% | -21.43% | -25.17% | 8.34M | ||
| +0.19% | -2.80% | -2.29% | -11.71% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
| Average | -0.40% | -2.15% | -4.08% | -9.52% | ||
| Weighted average by Cap. | -0.21% | -2.62% | -3.57% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Equities
- KASET Stock
- Quotes Thai Ha
