|
End-of-day quote
Thailand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.6200 THB | 0.00% |
|
-1.59% | +3.33% |
Stock exchange
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.6000 | THB 0.6000 | THB 0.6000 | THB 0.6200 | THB 0.6200 |
| Volume | 5,47,501 | 2,28,121 | 9,91,100 | 4,65,800 | 2,30,216 |
| Change | -1.64% | 0.00% | 0.00% | +3.33% | 0.00% |
| Opening | THB 0.6100 | THB 0.6000 | THB 0.6100 | THB 0.6000 | THB 0.6200 |
| High | THB 0.6200 | THB 0.6200 | THB 0.6200 | THB 0.6300 | THB 0.6300 |
| Low | THB 0.6000 | THB 0.6000 | THB 0.6000 | THB 0.6000 | THB 0.6100 |
Performance
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 1 month | -4.62% | ||
| 3 months | -11.43% | ||
| 6 months | +5.08% | ||
| Current year | +3.33% | ||
| 1 year | -13.89% | ||
| 3 years | -59.48% | ||
| 5 years | -62.87% | ||
| 10 years | -77.86% |
Volumes
marketsDaily volume
2,30,216
Avg. Volume 20 sessions
12,99,802
Avg. Volume 20 sessions THB
8,05,877.24
Avg. Volume 20 sessions USD
24,509.95
Record volume 1
16,52,47,500
Record volume 2
14,36,71,500
Record volume 3
13,82,37,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
18,78,27,942
Market Cap (USD)
57,09,056
Net sales ()
30,46,28,612
Net sales (USD)
92,59,228
Number of employees
472
Sales / Employee (THB)
6,45,400
Sales / Employee (USD)
19,617
Free-Float
29.5 %
Free-Float capitalization (THB)
5,54,07,744
Free-Float capitalization (USD)
16,84,126
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.71
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+14.52%
RSI 9 days
47.16
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.59% | -13.89% | -59.48% | 57.09L | |
| +2.07% | +2.39% | +7.59% | -23.60% | 25TCr | |
| +0.46% | -0.53% | -1.06% | -12.22% | 7.82TCr | |
| +2.11% | +0.59% | -13.12% | +21.19% | 4.76TCr | |
| +0.88% | +0.43% | +110.44% | +526.76% | 4.6TCr | |
| -0.51% | -0.06% | +35.63% | +7.22% | 4.08TCr | |
| +0.29% | -1.49% | -7.55% | -17.05% | 3.48TCr | |
| -2.89% | -6.18% | +20.67% | +65.89% | 3.23TCr | |
| +0.14% | -4.08% | -7.75% | -24.71% | 2.95TCr | |
| +0.69% | -4.70% | +16.12% | +28.30% | 2.84TCr | |
| Average | +0.35% | -0.98% | +14.71% | +51.23% | 5.88TCr | |
| Weighted average by Cap. | +1.21% | -0.79% | +14.22% | +34.50% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.6 |  | 0.63 |
| 1 month | 0.59 | | 0.7 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.57 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
