|
End-of-day quote
Thailand S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 0.6400 THB | 0.00% |
|
-3.03% | +6.67% |
Stock exchange
Quotes 5-day view: Thai Ha
End-of-day quote Thailand S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6400 | THB 0.6400 | THB 0.6300 | THB 0.6400 | THB 0.6400 |
| Volume | 1,13,000 | 29,700 | 94,000 | 1,64,900 | 28,100 |
| Change | -3.03% | 0.00% | -1.56% | +1.59% | 0.00% |
| Opening | THB 0.6500 | THB 0.6400 | THB 0.6400 | THB 0.6400 | THB 0.6400 |
| High | THB 0.6600 | THB 0.6500 | THB 0.6500 | THB 0.6500 | THB 0.6400 |
| Low | THB 0.6400 | THB 0.6400 | THB 0.6300 | THB 0.6300 | THB 0.6300 |
Performance
| 1 week | -3.03% | ||
| Current month | +1.59% | ||
| 1 month | +6.67% | ||
| 3 months | -4.48% | ||
| 6 months | -9.86% | ||
| Current year | +6.67% | ||
| 3 years | -54.93% | ||
| 5 years | -63.43% | ||
| 10 years | -78.23% |
Volumes
marketsDaily volume
28,100
Avg. Volume 20 sessions
3,84,380
Avg. Volume 20 sessions THB
2,46,003.2
Avg. Volume 20 sessions USD
7,336.8
Record volume 1
16,52,47,500
Record volume 2
14,36,71,500
Record volume 3
13,82,37,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
19,38,27,973
Market Cap (USD)
57,73,157
Net sales ()
30,46,28,612
Net sales (USD)
90,73,349
Number of employees
472
Sales / Employee (THB)
6,45,400
Sales / Employee (USD)
19,223
Free-Float
29.5%
Free-Float capitalization (THB)
5,71,77,705
Free-Float capitalization (USD)
17,03,035
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.69%
RSI 9 days
47.14
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.03% | 0.00% | -54.93% | 57.73L | |
| +0.20% | -3.10% | +0.20% | -27.23% | 23TCr | |
| +0.74% | -3.42% | -5.81% | -15.04% | 7.43TCr | |
| 0.00% | -0.82% | +82.95% | +526.41% | 4.42TCr | |
| +2.67% | -0.74% | -19.93% | +14.64% | 4.28TCr | |
| +1.17% | -0.83% | +36.10% | +8.42% | 3.88TCr | |
| +0.56% | -3.71% | -15.25% | -19.51% | 3.22TCr | |
| -0.91% | +3.19% | +24.75% | +82.27% | 3.15TCr | |
| +0.79% | -2.24% | -14.86% | -12.69% | 2.84TCr | |
| -1.20% | -6.09% | -14.88% | -32.94% | 2.63TCr | |
| Average | +0.40% | -2.29% | +7.33% | +46.94% | 5.5TCr | |
| Weighted average by Cap. | +0.44% | -2.55% | +6.01% | +31.87% |
Historical Quotes: Thai Ha
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.63 |  | 0.66 |
| 1 month | 0.6 | | 0.69 |
| Current year | 0.49 | | 1.06 |
| 1 year | 0.45 | | 1.06 |
| 3 years | 0.45 | | 1.56 |
| 5 years | 0.45 | | 2.76 |
| 10 years | 0.45 | | 3.54 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | -34.07% | ||
| 2024 | -35.00% | ||
| 2023 | -12.50% | ||
| 2022 | -4.76% | ||
| 2021 | +57.01% | ||
| 2020 | -11.57% | ||
| 2019 | -33.52% | ||
| 2018 | -21.55% | ||
| 2017 | -17.73% | ||
| 2016 | -2.76% | ||
| 2015 | +9.02% | ||
| 2014 | +52.87% | ||
| 2013 | -47.27% | ||
| 2012 | -33.47% | ||
| 2011 | -19.35% | ||
| 2010 | -10.87% | ||
| 2009 | +182.79% | ||
| 2008 | +98.37% | ||
| 2007 | +30.85% | ||
| 2006 | -21.67% | ||
| 2005 | -6.98% |
- Stock Market
- Stocks
- KASET Stock
- KASET-R Stock
- Quotes Thai Ha
Select your edition
All financial news and data tailored to specific country editions
