|
Market Closed -
OTC Markets
09:40:22 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3698 USD | +2.74% |
|
+8.79% | +5.69% |
| 14/08 | ThaiBev's EBITDA Up 7.2% in Nine Months to June | MT |
| 13/08 | Thai Beverage logs rise in nine-month profit over lower costs, brand spending | RE |
Stock exchange
OTC Markets
TBVPF 0.3698 $
+2.74%
70.27
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4700SGD | 0.00% | 1.05Cr $ | ||
Börse Stuttgart
| T6W | 0.3078EUR | -0.13% | 615.6 € | |
|
OTC Markets
| TBVPF | 0.3698USD | +2.74% | 70.27 $ | |
|
Boerse Muenchen
| T6W | 0.3274EUR | +4.94% | 40.93 € | |
|
Deutsche Boerse AG
| T6W | 0.3084EUR | -1.15% | 0 € | |
|
Tradegate
| T6W | 0.3178EUR | -0.13% | 0 € | |
| THAIBEV19 | 12.20THB | +0.83% | 6L ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote OTC Markets
| 11/08/2026 | 12/08/2026 | |
|---|---|---|
| Last | $0.3600 | $0.3699 |
| Volume | 12,500 | 190 |
| Change | - | +2.74% |
| Opening | $0.3600 | $0.3699 |
| High | $0.3600 | $0.3699 |
| Low | $0.3600 | $0.3699 |
Performance
| 1 day | +2.74% | ||
| 1 week | +8.79% | ||
| Current month | +8.79% | ||
| 1 month | +10.17% | ||
| 3 months | +21.36% | ||
| 6 months | +7.16% | ||
| Current year | +5.69% | ||
| 1 year | +8.79% | ||
| 3 years | -11.36% | ||
| 5 years | -25.56% | ||
| 10 years | -50.35% |
Volumes
marketsDaily volume
190
Estimated daily volume
190
Avg. Volume 20 sessions
6,833
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2,527.19
Record volume 1
27,44,925
Record volume 2
27,28,180
Record volume 3
25,03,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,23,81,45,227
Net sales (THB)
3,33,28,61,88,000
Net sales (USD)
10,06,13,17,957
Free-Float
99 %
Free-Float capitalization (USD)
9,13,78,71,891
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2871
Moving average 50 days
0.2952
Moving average 100 days
0.338
Price spread / (MMA20)
-22.37%
Price spread / (MMA50)
-20.18%
Price spread / (MMA100)
-8.61%
RSI 9 days
55.09
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.74% | +8.79% | +8.79% | -11.36% | 923.81Cr | |
| +0.68% | -1.45% | -12.93% | -47.80% | 5.31TCr | |
| +1.20% | -1.65% | -28.42% | -65.11% | 2.02TCr | |
| +1.39% | -0.35% | -5.83% | -59.57% | 1.31TCr | |
| 0.00% | +1.08% | -1.05% | -16.81% | 923.81Cr | |
| -0.54% | +3.36% | +62.72% | +247.94% | 651.29Cr | |
| -0.40% | -4.80% | -9.38% | -28.53% | 386.63Cr | |
| +1.19% | +2.49% | -10.73% | -68.78% | 289.57Cr | |
| +0.95% | +0.46% | +51.39% | +60.80% | 250.02Cr | |
| -4.50% | +0.03% | +21.91% | - | 175.35Cr | |
| Average | +0.27% | -0.57% | +7.65% | +1.20% | 1.22TCr | |
| Weighted average by Cap. | +0.79% | -0.78% | -6.18% | -28.48% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.37 |
| 1 month | 0.34 | | 0.37 |
| Current year | 0.3 | | 0.38 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.28 | | 0.45 |
| 5 years | 0.28 | | 0.56 |
| 10 years | 0.28 | | 0.77 |
Monthly variations
Annual variations
| 2026 | +5.67% | ||
| 2025 | -5.41% | ||
| 2024 | -7.40% | ||
| 2023 | -16.95% | ||
| 2022 | +1.39% | ||
| 2021 | -14.12% | ||
| 2020 | -14.61% | ||
| 2019 | +43.14% | ||
| 2018 | -34.96% | ||
| 2017 | +19.83% | ||
| 2016 | +20.83% | ||
| 2015 | -2.04% | ||
| 2014 | +11.36% | ||
| 2013 | +31.34% | ||
| 2012 | +86.11% | ||
| 2011 | -18.18% | ||
| 2010 | +15.79% | ||
| 2009 | +31.03% | ||
| 2008 | -9.38% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPF Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
