THAI BEVERAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3324 USD | -7.06% |
|
-13.60% | -16.82% |
| 14/05 | Transcript : Thai Beverage Public Company Limited, H1 2024 Earnings Call, May 14, 2024 | |
| 14/05 | Singaporean Shares Rise as Investors Eye US Inflation Data; EuroSports Plunges 14% | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.37022 $ | 0.35554 $ | 0.35765 $ | 0.3324 $ |
| Volume | 6 000 | 806 | 7 600 | 7 816 |
| Change | +5.69% | -3.97% | +0.59% | -7.06% |
| Opening | 0.37 | 0.36 | 0.32 | 0.33 |
| High | 0.37 | 0.36 | 0.36 | 0.33 |
| Low | 0.37 | 0.36 | 0.32 | 0.33 |
Performance
| 1 day | -7.06% | ||
| 1 week | -13.60% | ||
| Current month | -8.71% | ||
| 1 month | -7.92% | ||
| 3 months | -11.57% | ||
| 6 months | -5.25% | ||
| Current year | -16.82% | ||
| 1 year | -21.12% | ||
| 3 years | -36.21% | ||
| 5 years | -45.41% | ||
| 10 years | -35.83% |
Volumes
marketsDaily volume
7 816
Estimated daily volume
7 816
Avg. Volume 20 sessions
30 963
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
10 292.10
Record volume 1
2 728 180
Record volume 2
2 503 020
Record volume 3
2 427 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 910 852 171
Net sales (THB)
279 085 020 000
Net sales (USD)
7 588 042 609
Free-Float
99 %
Free-Float capitalization (USD)
8 815 538 398
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.37
1 month
0.320.42
Current year
0.310.45
1 year
0.310.48
3 years
0.310.56
5 years
0.310.71
10 years
0.310.80
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+9.60%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
48.13
RSI 14 days
49.97
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.06% | -13.60% | -16.82% | -21.12% | 8.91B | ||
| -1.40% | -3.92% | -18.65% | -35.38% | 35.6B | ||
| +1.94% | -0.52% | -23.54% | -33.24% | 20.67B | ||
| +0.32% | -0.42% | -9.93% | -12.85% | 5.03B | ||
| -2.12% | -4.22% | -31.91% | -46.44% | 4.36B | ||
| -2.52% | -10.04% | -13.34% | +2.65% | 3.79B | ||
| -0.21% | +0.25% | +3.87% | +43.57% | 2.76B | ||
| +0.49% | +1.89% | -24.36% | -27.39% | 1.64B | ||
| +1.27% | -1.95% | -2.98% | -23.25% | 1.49B | ||
| +0.43% | +0.24% | -14.21% | -1.02% | 1.31B | ||
| +3.33% | +7.96% | -3.56% | -2.03% | 1.09B | ||
| -1.36% | -2.30% | +181.40% | +1,047.33% | 875M | ||
| +0.86% | -2.32% | -1.86% | -15.27% | 688M | ||
| -0.71% | -0.71% | 0.00% | +27.27% | 424M | ||
| -1.21% | +0.62% | +20.74% | +50.93% | 395M | ||
| +4.61% | -.--% | -.--% | -.--% | 358M | ||
| Average | -0.22% | -0.82% | +2.80% | +59.61% | ||
| Weighted average by Cap. | -0.97% | -2.57% | -16.01% | -15.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1231cc3.Bm1eCOHBMfgtMrUUQqEHutbm0F0Zqbo8gpvp1Ayj7ms.XysxZay3e5xoQd9tHZRk9qeNlXBawv1-5cuBkHvAozpRJipe2fMGlhhd2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:04 pm | 0.3324 | 1,316 | 15,632 |
| 11:59:04 pm | 0.3324 | 1,316 | 14,316 |
| 07:00:01 pm | 0.3324 | 6,500 | 13,000 |
Monthly variations
Annual change
| 2024 | -16.81% | ||
| 2023 | -16.95% | ||
| 2022 | +1.39% | ||
| 2021 | -14.12% | ||
| 2020 | -14.61% | ||
| 2019 | +43.14% | ||
| 2018 | -34.96% | ||
| 2017 | +19.83% | ||
| 2016 | +20.83% | ||
| 2015 | -2.04% | ||
| 2014 | +11.36% | ||
| 2013 | +31.34% | ||
| 2012 | +86.11% | ||
| 2011 | -18.18% | ||
| 2010 | +15.79% | ||
| 2009 | +31.03% | ||
| 2008 | -9.38% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- TBVPF Stock
- Quotes Thai Beverage
