|
Market Closed -
OTC Markets
12:51:31 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.3692 USD | +10.77% |
|
-7.70% | +5.49% |
| 02/09 | IFBH's Singapore Unit Signs Vitaday Licensing Deal With General Beverage | MT |
| 18/08 | Thai Beverage Sets Up China Marketing Subsidiary | MT |
Stock exchange
OTC Markets
TBVPF 0.3692 $
+10.77%
36.92
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| Y92 | 0.4500SGD | 0.00% | 65.91L $ | ||
Boerse Muenchen
| T6W | 0.3158EUR | +0.13% | 32.84 € | |
|
OTC Markets
| TBVPF | 0.3692USD | +10.77% | 36.92 $ | |
|
Deutsche Boerse AG
| T6W | 0.2922EUR | -7.41% | 0 € | |
|
Tradegate
| T6W | 0.3010EUR | -2.46% | 0 € | |
|
Börse Stuttgart
| T6W | 0.2912EUR | -3.64% | 0 € | |
| TBVPY | 33.60USD | -13.47% | 7.86T $ | ||
| THAIBEV19 | 11.80THB | 0.00% | 51T ฿ |
Quotes 5-day view: Thai Beverage
Delayed Quote OTC Markets
| 02/09/2026 | 03/09/2026 | |
|---|---|---|
| Last | $0.3333 | $0.3692 |
| Volume | 10,200 | 100 |
| Change | - | +10.77% |
| Opening | $0.3539 | $0.3692 |
| High | $0.3539 | $0.3692 |
| Low | $0.3333 | $0.3692 |
Performance
| 1 day | +10.77% | ||
| 1 week | -7.70% | ||
| Current month | -7.70% | ||
| 1 month | +8.59% | ||
| 3 months | +6.77% | ||
| 6 months | +10.08% | ||
| Current year | +5.49% | ||
| 1 year | +11.88% | ||
| 3 years | -16.09% | ||
| 5 years | -27.29% | ||
| 10 years | -50.24% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
7,900
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
2,916.52
Record volume 1
27,44,925
Record volume 2
27,28,180
Record volume 3
25,03,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,92,79,86,267
Net sales (THB)
3,33,28,61,88,000
Net sales (USD)
10,13,95,65,698
Free-Float
99 %
Free-Float capitalization (USD)
8,83,10,79,481
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2944
Moving average 50 days
0.3036
Moving average 100 days
0.3446
Price spread / (MMA20)
-20.26%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-6.66%
RSI 9 days
51.55
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.77% | -7.70% | +11.88% | -16.09% | 892.8Cr | |
| -0.57% | -2.62% | -18.69% | -48.22% | 5.02TCr | |
| -1.12% | -4.25% | -37.78% | -65.95% | 1.83TCr | |
| -2.84% | -2.02% | -5.21% | -59.95% | 1.27TCr | |
| 0.00% | -3.23% | -4.26% | -21.05% | 892.8Cr | |
| -1.43% | -2.43% | +54.85% | +257.38% | 645.92Cr | |
| -0.13% | -3.02% | -5.41% | -26.14% | 388.77Cr | |
| +8.50% | +16.64% | +43.63% | +95.19% | 279.87Cr | |
| -0.67% | -5.34% | -17.54% | -68.85% | 271.33Cr | |
| +10.01% | +19.81% | -6.81% | +103.29% | 153.19Cr | |
| Average | +2.25% | +1.74% | +1.47% | +14.96% | 1.16TCr | |
| Weighted average by Cap. | +0.33% | -1.41% | -10.56% | -25.07% |
Historical Quotes: Thai Beverage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.37 |
| 1 month | 0.33 | | 0.4 |
| Current year | 0.3 | | 0.4 |
| 1 year | 0.3 | | 0.4 |
| 3 years | 0.28 | | 0.45 |
| 5 years | 0.28 | | 0.56 |
| 10 years | 0.28 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +5.48% | ||
| 2025 | -5.41% | ||
| 2024 | -7.40% | ||
| 2023 | -16.95% | ||
| 2022 | +1.39% | ||
| 2021 | -14.12% | ||
| 2020 | -14.61% | ||
| 2019 | +43.14% | ||
| 2018 | -34.96% | ||
| 2017 | +19.83% | ||
| 2016 | +20.83% | ||
| 2015 | -2.04% | ||
| 2014 | +11.36% | ||
| 2013 | +31.34% | ||
| 2012 | +86.11% | ||
| 2011 | -18.18% | ||
| 2010 | +15.79% | ||
| 2009 | +31.03% | ||
| 2008 | -9.38% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- Y92 Stock
- TBVPF Stock
- Quotes Thai Beverage
Select your edition
All financial news and data tailored to specific country editions
