|
Market Closed -
BURSA MALAYSIA
02:25:36 07/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5250 MYR | -1.87% |
|
-2.78% | -4.55% |
| 17/09 | TH Plantations Discloses August Production Figures | MT |
| 17/09 | Th Plantations Berhad Reports Group Production Results for the Month of August 2026 | CI |
Stock exchange
BURSA MALAYSIA
5112 0.5250 RM
-1.87%
1L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5112 | 0.5250MYR | -1.87% | 1L RM |
Quotes 5-day view: TH Plantations
Delayed Quote BURSA MALAYSIA
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5400 | MYR 0.5300 | MYR 0.5300 | MYR 0.5300 | MYR 0.5350 |
| Volume | 1,19,400 | 3,43,800 | 2,30,000 | 17,900 | 3,01,200 |
| Change | 0.00% | -1.85% | 0.00% | 0.00% | +0.94% |
| Opening | MYR 0.5400 | MYR 0.5400 | MYR 0.5350 | MYR 0.5300 | MYR 0.5300 |
| High | MYR 0.5400 | MYR 0.5400 | MYR 0.5350 | MYR 0.5300 | MYR 0.5350 |
| Low | MYR 0.5300 | MYR 0.5300 | MYR 0.5250 | MYR 0.5300 | MYR 0.5200 |
Performance
| 1 day | -1.87% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | -7.08% | ||
| 3 months | -13.22% | ||
| 6 months | -20.45% | ||
| Current year | -4.55% | ||
| 1 year | -1.87% | ||
| 5 years | -27.08% | ||
| 10 years | -51.83% |
Volumes
marketsDaily volume
2,26,100
Estimated daily volume
2,26,100
Avg. Volume 20 sessions
2,62,786
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
1,37,962.65
Avg. Volume 20 sessions USD
33,752.29
Record volume 1
8,62,47,359
Record volume 2
2,79,40,700
Record volume 3
2,76,54,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
47,28,60,537
Market Cap (USD)
11,57,38,334
Net sales (MYR)
96,12,37,000
Net sales (USD)
23,52,74,378
Number of employees
6,352
Sales / Employee (MYR)
1,51,328
Sales / Employee (USD)
37,039
Free-Float
17.94%
Free-Float capitalization (MYR)
8,48,38,880
Free-Float capitalization (USD)
2,07,65,342
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.533
Moving average 20 days
0.5455
Moving average 50 days
0.5699
Moving average 100 days
0.5828
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
35.96
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -2.78% | -1.87% | 0.00% | 12Cr | |
| +0.11% | -0.88% | +1.15% | -25.69% | 23TCr | |
| +1.93% | +0.51% | -3.50% | -5.90% | 7.61TCr | |
| -0.31% | -0.10% | -18.71% | +11.25% | 4.26TCr | |
| -0.32% | +3.54% | +31.64% | +12.83% | 3.96TCr | |
| -0.13% | -0.38% | -17.61% | -17.56% | 3.23TCr | |
| -0.48% | +4.60% | +25.20% | +80.39% | 3.24TCr | |
| +0.79% | +0.79% | -14.86% | -12.69% | 2.84TCr | |
| -1.07% | +0.69% | +12.30% | +15.50% | 2.67TCr | |
| +0.87% | -6.06% | -12.82% | -31.22% | 2.61TCr | |
| Average | -0.05% | -0.26% | +0.09% | +2.69% | 5.37TCr | |
| Weighted average by Cap. | +0.26% | -0.44% | +0.52% | -7.75% |
Historical Quotes: TH Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0815426e2f345b42ead1493.9uCONrGPiV2brKYBROggpsV2J2Rji5HTEAMDnHFEinc.kqi_ZN3q2wje2MB3JakQkJwTcTQx4sCYV0lrqx8K3QaPv8Nn3-v8B9rO8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:36 pm | 0.5250 | 500 | 2,26,100 |
| 02:23:02 pm | 0.5250 | 3,000 | 2,25,600 |
| 02:20:02 pm | 0.5250 | 4,000 | 2,22,600 |
| 02:20:02 pm | 0.5250 | 200 | 2,18,600 |
| 02:20:02 pm | 0.5250 | 1,800 | 2,18,400 |
| 02:13:44 pm | 0.5200 | 200 | 2,16,600 |
| 02:12:12 pm | 0.5200 | 200 | 2,16,400 |
| 02:00:56 pm | 0.5250 | 700 | 2,16,200 |
| 02:00:56 pm | 0.5250 | 2,300 | 2,15,500 |
Price Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.52 | | 0.58 |
| Current year | 0.52 | | 0.7 |
| 1 year | 0.52 | | 0.7 |
| 3 years | 0.48 | | 0.88 |
| 5 years | 0.38 | | 1.17 |
| 10 years | 0.18 | | 1.27 |
Monthly variations
Annual variations
| 2026 | -2.73% | ||
| 2025 | -19.12% | ||
| 2024 | +40.21% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Stocks
- 5112 Stock
- Quotes TH Plantations
Select your edition
All financial news and data tailored to specific country editions
