|
Market Closed -
BURSA MALAYSIA
02:24:11 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.9350 MYR | -3.61% |
|
+3.89% | +21.43% |
Stock exchange
BURSA MALAYSIA
8702 0.9350 RM
-3.61%
65.36T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8702 | 0.9350MYR | -3.61% | 65.36T RM |
Quotes 5-day view: Texchem Resources
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.8950 | MYR 0.8700 | MYR 0.9700 | MYR 0.9700 | MYR 0.9350 |
| Volume | 23,900 | 62,400 | 1,93,500 | 61,200 | 69,900 |
| Change | -0.56% | -2.79% | +11.49% | 0.00% | -3.61% |
| Opening | MYR 0.8650 | MYR 0.8600 | MYR 0.8850 | MYR 0.9700 | MYR 0.9400 |
| High | MYR 0.8950 | MYR 0.8800 | MYR 0.9700 | MYR 0.9700 | MYR 0.9500 |
| Low | MYR 0.8650 | MYR 0.8600 | MYR 0.8850 | MYR 0.9350 | MYR 0.9350 |
Performance
| 1 day | -3.61% | ||
| 1 week | +3.89% | ||
| Current month | +0.54% | ||
| 1 month | +1.63% | ||
| 3 months | +25.50% | ||
| 6 months | +21.43% | ||
| Current year | +21.43% | ||
| 1 year | +23.03% | ||
| 3 years | +11.31% | ||
| 5 years | -7.43% | ||
| 10 years | -40.45% |
Volumes
marketsDaily volume
69,900
Estimated daily volume
69,900
Avg. Volume 20 sessions
53,213
Daily volume ratio
1.31
Avg. Volume 20 sessions MYR
49,754.16
Avg. Volume 20 sessions USD
12,212.61
Record volume 1
1,23,20,01,282
Record volume 2
47,02,50,489
Record volume 3
42,90,00,446
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
11,26,73,278
Market Cap (USD)
2,76,38,354
Net sales (MYR)
1,11,07,22,000
Net sales (USD)
27,24,56,153
Number of employees
2,636
Sales / Employee (MYR)
4,21,366
Sales / Employee (USD)
1,03,360
Free-Float
25.89%
Free-Float capitalization (MYR)
2,92,21,261
Free-Float capitalization (USD)
71,67,871
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.921
Moving average 20 days
0.9153
Moving average 50 days
0.968
Moving average 100 days
0.8975
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
70.01
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | +3.89% | +23.03% | +11.31% | 2.76Cr | |
| +0.23% | +0.08% | +12.38% | +61.30% | 1,16000Cr | |
| -2.24% | -4.66% | -15.00% | -14.96% | 21TCr | |
| +0.09% | -3.77% | +20.14% | +216.30% | 16TCr | |
| +0.71% | -1.11% | +3.58% | +97.44% | 8.87TCr | |
| +0.05% | -0.26% | +12.28% | +23.65% | 7.86TCr | |
| -1.13% | -4.88% | -21.13% | +354.40% | 7.51TCr | |
| +0.21% | +2.11% | -48.87% | -38.06% | 6.94TCr | |
| -0.56% | -1.97% | +15.19% | +181.80% | 6.13TCr | |
| -2.94% | -1.95% | +42.75% | +33.40% | 3TCr | |
| Average | -0.92% | -0.03% | +4.43% | +92.66% | 19.29TCr | |
| Weighted average by Cap. | -0.16% | -0.61% | +6.74% | +77.31% |
Historical Quotes: Texchem Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
891.Ilzqe-MAL3oDXPQ6jMn-yjAK7sd6ZT39D7yXyFr--Dc.FTSaAY04HBtha8Vu6r6Tg2852JMSC1-ZY87Z8T-WonNnbJsxkzlaCFQOzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:11 pm | 0.9350 | 1,600 | 69,900 |
| 02:21:41 pm | 0.9350 | 1,700 | 68,300 |
| 02:09:40 pm | 0.9350 | 500 | 66,600 |
| 02:06:42 pm | 0.9350 | 4,500 | 66,100 |
| 02:06:42 pm | 0.9350 | 5,500 | 61,600 |
| 01:59:49 pm | 0.9350 | 1,300 | 56,100 |
| 01:59:49 pm | 0.9400 | 9,000 | 54,800 |
| 01:59:49 pm | 0.9400 | 4,700 | 45,800 |
| 01:43:53 pm | 0.9450 | 800 | 41,100 |
Price Extremes
| 1 week | 0.86 |  | 0.97 |
| 1 month | 0.85 | | 0.97 |
| Current year | 0.7 | | 1.14 |
| 1 year | 0.7 | | 1.14 |
| 3 years | 0.67 | | 1.14 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.2 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +21.43% | ||
| 2025 | +1.99% | ||
| 2024 | -17.49% | ||
| 2023 | -56.43% | ||
| 2022 | +81.03% | ||
| 2021 | +91.74% | ||
| 2020 | +24.74% | ||
| 2019 | -32.64% | ||
| 2018 | -22.99% | ||
| 2017 | -35.96% | ||
| 2016 | -19.78% | ||
| 2015 | +84.77% | ||
| 2014 | +17.26% | ||
| 2013 | +64.71% | ||
| 2012 | -14.29% | ||
| 2011 | -29.17% | ||
| 2010 | -12.95% | ||
| 2009 | -19.58% | ||
| 2008 | -3.23% | ||
| 2007 | -22.98% | ||
| 2006 | +42.48% | ||
| 2005 | -19.29% | ||
| 2004 | +5.48% | ||
| 2003 | +2.82% | ||
| 2002 | -19.77% | ||
| 2001 | +5.36% | ||
| 2000 | -0.47% | ||
| 1999 | +40.67% | ||
| 1998 | +134.38% | ||
| 1997 | -80.46% | ||
| 1996 | +37.03% | ||
| 1995 | +8.64% | ||
| 1994 | -4.35% | ||
| 1993 | +2.68% |
- Stock Market
- Stocks
- 8702 Stock
- Quotes Texchem Resources
Select your edition
All financial news and data tailored to specific country editions
