|
Market Closed -
NYSE
01:30:02 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 51.29 USD | -1.57% |
|
+0.59% | -3.92% |
| 15/10 | Terex Keeps Quarterly Dividend at $0.17 per Share, Payable Dec. 18 to Shareholders of Record as of Nov. 9 | MT |
| 15/10 | Terex Corporation Declares Quarterly Dividend, Payable on December 18, 2026 | CI |
Stock exchange
NYSE
TEX 51.29 $
-1.57%
5.57Cr
$
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $50.76 | $52.64 | $53.07 | $52.11 | $51.29 |
| Volume | 11,69,076 | 14,71,180 | 10,95,909 | 17,94,246 | 10,85,449 |
| Change | -0.45% | +3.70% | +0.82% | -1.81% | -1.57% |
| Opening | $51.69 | $50.25 | $53.30 | $52.23 | $51.37 |
| High | $51.70 | $53.06 | $53.80 | $53.28 | $51.71 |
| Low | $50.36 | $50.25 | $52.53 | $51.41 | $50.10 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.59% | ||
| Current month | -2.49% | ||
| 1 month | -11.89% | ||
| 3 months | -25.15% | ||
| 6 months | -18.34% | ||
| Current year | -3.92% | ||
| 1 year | -9.73% | ||
| 3 years | +8.25% | ||
| 5 years | +12.75% | ||
| 10 years | +107.15% |
Volumes
marketsDaily volume
10,85,449
Estimated daily volume
10,85,449
Avg. Volume 20 sessions
16,00,201
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
8,20,74,309.29
Record volume 1
2,32,82,050
Record volume 2
2,04,61,500
Record volume 3
1,99,32,630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,86,24,47,000
Net sales (USD)
5,42,10,00,000
Number of employees
10,700
Sales / Employee (USD)
5,06,636
Free-Float
83.13%
Free-Float capitalization (USD)
5,76,00,04,047
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
51.97
Moving average 20 days
53.51
Moving average 50 days
58.75
Moving average 100 days
62.37
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+14.54%
Price spread / (MMA100)
+21.60%
RSI 9 days
42.73
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +0.59% | -9.73% | +8.25% | 586.24Cr | |
| -2.42% | -5.99% | +31.99% | +177.78% | 32TCr | |
| +0.39% | +0.67% | +37.65% | +73.11% | 17TCr | |
| -1.12% | -5.44% | +19.26% | +41.73% | 6.3TCr | |
| -2.40% | -3.48% | +7.63% | +31.47% | 5.63TCr | |
| -1.49% | -5.04% | +38.28% | +175.83% | 4.57TCr | |
| -1.09% | -6.83% | +21.52% | +80.13% | 3.81TCr | |
| -0.94% | -4.12% | +14.20% | +33.86% | 3.41TCr | |
| +1.13% | -5.11% | +12.93% | +29.53% | 2.91TCr | |
| +0.32% | -0.47% | -20.43% | +19.81% | 2.61TCr | |
| Average | -0.52% | -3.35% | +15.33% | +67.15% | 7.88TCr | |
| Weighted average by Cap. | +0.30% | -3.85% | +26.82% | +110.30% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82f920e76e77fde6a2b00e39a50be04d.v3dwvaI_OOv_J5sZxmRC7IRKv9Scs9Lg_67OlpRFNAk.8yIZ88tJe73SXe9a9VQNu9Eo553zyZ-mzMW2p9YVUUT0QEbS8Q9IgbdSzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 51.29 | 2,54,577 | 7,74,261 |
| 01:29:59 am | 51.29 | 148 | 5,19,684 |
| 01:29:59 am | 51.27 | 130 | 5,19,536 |
| 01:29:59 am | 51.29 | 100 | 5,19,406 |
| 01:29:59 am | 51.27 | 121 | 5,19,306 |
| 01:29:59 am | 51.27 | 206 | 5,19,185 |
| 01:29:58 am | 51.26 | 100 | 5,18,979 |
| 01:29:58 am | 51.26 | 198 | 5,18,879 |
| 01:29:57 am | 51.28 | 100 | 5,18,681 |
| 01:29:57 am | 51.27 | 100 | 5,18,581 |
Price Extremes
| 1 week | 50.1 |  | 53.8 |
| 1 month | 50.06 | | 58.41 |
| Current year | 50.06 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | -3.92% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Select your edition
All financial news and data tailored to specific country editions
