Quotes 5-day view: Terex Corporation

Delayed Quote NYSE
Terex Corporation(TEX) : Historical Chart (5-day)
  29/06/2026 30/06/2026 01/07/2026 02/07/2026 06/07/2026
Last $73.57 $72.39 $68.70 $68.16 $69.58
Volume 18,30,597 17,28,539 12,44,049 13,20,971 9,39,837
Change - -1.60% -5.10% -0.79% +2.08%
Opening $70.72 $73.96 $71.17 $69.94 $68.88
High $73.57 $74.29 $72.22 $70.36 $70.07
Low $70.00 $72.02 $68.69 $66.57 $67.79

Performance

1 day+2.08%
1 week-5.42%
Current month-3.88%
1 month+15.16%
3 months+16.55%
6 months+18.53%
Current year+30.35%
1 year+39.75%
3 years+20.88%
5 years+54.76%
10 years+250.88%

Volumes

markets
Daily volume
9,39,837
Estimated daily volume
9,39,837
Avg. Volume 20 sessions
18,53,279
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
12,89,51,152.82
Record volume 1
2,32,82,050
Record volume 2
2,04,61,500
Record volume 3
1,99,32,630
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
7,94,60,36,000
Net sales (USD)
5,42,10,00,000
Number of employees
10,700
Sales / Employee (USD)
5,06,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,80,74,74,527
Average Daily Capital Traded
1.62%

Indicators

Moving average 5 days
70.48
Moving average 20 days
66.65
Moving average 50 days
63.16
Moving average 100 days
63.05
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
50.71
RSI 14 days
53.84

Change 5-day change 1-year change 3-year change Capi.($)
+2.08%-5.42%+39.75%+20.88% 794.6Cr
+5.36%+5.28%+28.93%+53.89% 6.63TCr
+0.94%+5.02%+8.79%+38.37% 3.83TCr
-0.58%+6.81%+42.74%+80.04% 3.74TCr
-0.98%-0.79%+24.91%+31.64% 3.17TCr
-0.28%+6.20%+30.00%+67.65% 1.99TCr
-0.54%+3.46%+72.90%+38.13% 1.94TCr
+0.36%+4.40%-19.87%-11.95% 1.61TCr
+0.19%+3.75%+40.99%+43.82% 1.49TCr
+1.40%-4.57%-20.60%-22.91% 1.35TCr
Average +0.80%+3.21%+24.85%+33.96% 2.65TCr
Weighted average by Cap. +1.38%+3.32%+26.30%+43.11%

Historical Quotes: Terex Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

f3473f202cee53289293b0655375a1._VjK_CJ-tvy-ACHFN8dKkE2kwLT0cJwRgEVyLwdUJHo.lBCwzRQX3aiKTXeTXfE-9xzjruCRONVLsTAtTkMLZQnEDa2JeyvPtOFNTg
DatePriceVolumeTotal
01:30:03 am 69.581,78,3176,19,927
01:29:59 am 69.591544,41,610
01:29:59 am 69.591004,41,456
01:29:59 am 69.592344,41,356
01:29:59 am 69.571004,41,122
01:29:59 am 69.574004,41,022
01:29:59 am 69.591004,40,622
01:29:58 am 69.591254,40,522
01:29:57 am 69.554554,40,397
01:29:56 am 69.591004,39,942
Chart Terex Corporation

Course Extremes

1 week 66.57
Extreme 66.57
72.22
1 month 59.47
Extreme 59.47
74.69
Current year 53.22
Extreme 53.215
74.69
1 year 41.7
Extreme 41.7
74.69
3 years 31.53
Extreme 31.53
74.69
5 years 26.64
Extreme 26.64
74.69
10 years 11.54
Extreme 11.54
74.69

Monthly variations

Annual variations

2026+30.35%
2025+15.49%
2024-19.56%
2023+34.50%
2022-2.80%
2021+25.97%
2020+17.16%
2019+8.02%
2018-42.82%
2017+52.93%
2016+70.62%
2015-33.72%
2014-33.60%
2013+49.38%
2012+108.07%
2011-56.48%
2010+56.69%
2009+14.38%
2008-73.59%
2007+1.53%
2006+117.44%
2005+24.66%
2004+67.31%
2003+155.66%
2002-36.49%
2001+8.36%
2000-41.67%
1999-2.84%
1998+21.54%
1997+132.10%
1996+113.16%
1995-32.14%
1994+1.82%
1993-32.10%
1992-22.12%
1991+40.54%
1990-47.44%
1989+72.55%
1988-15.70%
  1. Stock Market
  2. Stocks
  3. TEX Stock
  4. Quotes Terex Corporation