|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.61 USD | -4.27% |
|
-7.98% | +24.78% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $73.57 | $72.39 | $68.70 | $68.16 | $69.58 |
| Volume | 18,30,597 | 17,28,539 | 12,44,049 | 13,20,971 | 9,39,837 |
| Change | - | -1.60% | -5.10% | -0.79% | +2.08% |
| Opening | $70.72 | $73.96 | $71.17 | $69.94 | $68.88 |
| High | $73.57 | $74.29 | $72.22 | $70.36 | $70.07 |
| Low | $70.00 | $72.02 | $68.69 | $66.57 | $67.79 |
Performance
| 1 day | -4.27% | ||
| 1 week | -7.98% | ||
| Current month | -7.98% | ||
| 1 month | +6.24% | ||
| 3 months | +11.72% | ||
| 6 months | +15.62% | ||
| Current year | +24.78% | ||
| 1 year | +35.74% | ||
| 3 years | +13.82% | ||
| 5 years | +46.98% | ||
| 10 years | +241.07% |
Volumes
marketsDaily volume
12,26,221
Estimated daily volume
12,26,221
Avg. Volume 20 sessions
18,53,279
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
12,34,46,914.19
Record volume 1
2,32,82,050
Record volume 2
2,04,61,500
Record volume 3
1,99,32,630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,94,60,36,000
Net sales (USD)
5,42,10,00,000
Number of employees
10,700
Sales / Employee (USD)
5,06,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,80,74,74,527
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
70.48
Moving average 20 days
66.65
Moving average 50 days
63.16
Moving average 100 days
63.05
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
50.71
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.27% | -7.98% | +35.74% | +13.82% | 794.6Cr | |
| -1.15% | +3.61% | +28.79% | +51.21% | 6.63TCr | |
| 0.00% | +4.10% | +7.83% | +37.15% | 3.83TCr | |
| -0.58% | +6.20% | +41.71% | +76.25% | 3.74TCr | |
| -3.12% | -3.05% | +22.06% | +28.64% | 3.17TCr | |
| -2.50% | +3.84% | +27.11% | +63.92% | 1.99TCr | |
| -0.54% | +2.76% | +70.09% | +36.00% | 1.94TCr | |
| -0.50% | +3.51% | -20.56% | -12.70% | 1.61TCr | |
| -1.78% | +1.84% | +38.40% | +41.18% | 1.49TCr | |
| -4.05% | -7.12% | -22.57% | -27.37% | 1.35TCr | |
| Average | -1.79% | +3.21% | +22.86% | +30.81% | 2.65TCr | |
| Weighted average by Cap. | -1.35% | +3.32% | +24.82% | +40.31% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1fbf53e.hydkd_E6aW3J3ZEcbw7ao53a7E9xwLWsvZHzffEbIYQ.xhQiBrxiI1-ZrNhZLXvowu2v1R0u8frdhfWKGYEuafD_FyAiuFgjHo_o1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 66.61 | 1,81,925 | 8,38,577 |
| 01:29:58 am | 66.60 | 100 | 6,56,652 |
| 01:29:58 am | 66.60 | 100 | 6,56,552 |
| 01:29:57 am | 66.62 | 100 | 6,56,452 |
| 01:29:57 am | 66.62 | 100 | 6,56,352 |
| 01:29:57 am | 66.59 | 100 | 6,56,252 |
| 01:29:57 am | 66.62 | 100 | 6,56,152 |
| 01:29:57 am | 66.62 | 100 | 6,56,052 |
| 01:29:56 am | 66.56 | 100 | 6,55,952 |
| 01:29:56 am | 66.58 | 100 | 6,55,852 |
Course Extremes
| 1 week | 65.55 |  | 72.22 |
| 1 month | 59.47 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +30.35% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
