|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.00 USD | +2.68% |
|
-3.37% | +23.38% |
Quotes 5-day view: Terex Corporation
Delayed Quote NYSE
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $68.16 | $69.58 | $66.61 | $64.27 | $65.86 |
| Volume | 13,20,971 | 9,39,837 | 12,36,422 | 14,44,820 | 3,29,200 |
| Change | -0.79% | +2.08% | -4.27% | -3.51% | +2.68% |
| Opening | $69.94 | $68.88 | $68.87 | $65.67 | $65.86 |
| High | $70.36 | $70.07 | $69.13 | $66.28 | $66.38 |
| Low | $66.57 | $67.79 | $65.55 | $63.52 | $64.87 |
Performance
| 1 day | +2.74% | ||
| 1 week | -3.37% | ||
| Current month | -9.02% | ||
| 1 month | +3.44% | ||
| 3 months | +2.28% | ||
| 6 months | +10.32% | ||
| Current year | +23.38% | ||
| 1 year | +28.71% | ||
| 3 years | +11.65% | ||
| 5 years | +40.34% | ||
| 10 years | +218.16% |
Volumes
marketsDaily volume
3,29,200
Estimated daily volume
6,19,334
Avg. Volume 20 sessions
18,35,874
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
12,11,58,504.63
Record volume 1
2,32,82,050
Record volume 2
2,04,61,500
Record volume 3
1,99,32,630
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,33,96,34,000
Net sales (USD)
5,42,10,00,000
Number of employees
10,700
Sales / Employee (USD)
5,06,636
Free-Float
83.12 %
Free-Float capitalization (USD)
7,21,16,46,851
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
67.46
Moving average 20 days
67.3
Moving average 50 days
63.41
Moving average 100 days
63.08
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
45.82
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | -3.37% | +28.71% | +11.65% | 733.96Cr | |
| -1.25% | -2.83% | -0.17% | +31.27% | 3.69TCr | |
| -1.99% | +2.17% | +33.95% | +71.59% | 3.58TCr | |
| +1.07% | -1.88% | +20.40% | +26.79% | 3TCr | |
| +0.69% | -3.77% | +20.35% | +57.21% | 1.86TCr | |
| +0.76% | +2.41% | +68.86% | +35.45% | 1.87TCr | |
| -0.29% | -1.02% | -23.66% | -15.67% | 1.56TCr | |
| +1.48% | -0.72% | +32.28% | +37.34% | 1.4TCr | |
| +1.41% | -2.66% | -23.78% | -27.69% | 1.27TCr | |
| -0.66% | -4.39% | +24.23% | +89.72% | 958.32Cr | |
| Average | +0.42% | -1.75% | +18.12% | +31.77% | 1.99TCr | |
| Weighted average by Cap. | -0.02% | -0.63% | +18.62% | +35.71% |
Historical Quotes: Terex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de1a55b23487c700.T_sialXqzaS1Mlgf7uPmMv0MPhmHUh6jDlQ2VgZ-BYk.F5NrCwWHmevPRhV6hqSDVbBWTV7QDVH2eG1vZDcWZ-cHkFMaPaGF3YJ3FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:37 pm | 65.86 | 100 | 1,99,821 |
| 10:25:37 pm | 65.86 | 100 | 1,99,721 |
| 10:25:37 pm | 65.86 | 200 | 1,99,621 |
| 10:25:37 pm | 65.86 | 100 | 1,99,421 |
| 10:25:28 pm | 65.89 | 100 | 1,99,321 |
| 10:25:28 pm | 65.89 | 100 | 1,99,221 |
| 10:25:28 pm | 65.89 | 100 | 1,99,121 |
| 10:25:28 pm | 65.89 | 100 | 1,99,021 |
| 10:25:28 pm | 65.83 | 100 | 1,98,921 |
| 10:25:27 pm | 65.83 | 136 | 1,98,821 |
Course Extremes
| 1 week | 63.52 |  | 70.07 |
| 1 month | 59.47 | | 74.69 |
| Current year | 53.22 | | 74.69 |
| 1 year | 41.7 | | 74.69 |
| 3 years | 31.53 | | 74.69 |
| 5 years | 26.64 | | 74.69 |
| 10 years | 11.54 | | 74.69 |
Monthly variations
Annual variations
| 2026 | +20.40% | ||
| 2025 | +15.49% | ||
| 2024 | -19.56% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Stocks
- TEX Stock
- Quotes Terex Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
