TEREX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.59 USD | -0.52% |
|
-1.10% | +3.71% |
| 26/04 | Porsche AG Books Lower Revenue, Profitability on Higher Costs | DJ |
| 26/04 | Transcript : Terex Corporation, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 61 $ | 60.64 $ | 59.9 $ | 59.59 $ |
| Volume | 741 851 | 1 124 563 | 1 956 662 | 2 147 335 |
| Change | +0.44% | -0.59% | -1.22% | -0.52% |
| Opening | 61.09 | 60.84 | 59.66 | 61.44 |
| High | 62.51 | 61.27 | 60.27 | 62.28 |
| Low | 60.97 | 59.56 | 57.80 | 56.33 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.10% | ||
| Current month | -7.47% | ||
| 1 month | -4.88% | ||
| 3 months | -3.11% | ||
| 6 months | +27.11% | ||
| Current year | +3.71% | ||
| 1 year | +35.09% | ||
| 3 years | +24.77% | ||
| 5 years | +81.40% | ||
| 10 years | +43.28% |
Volumes
marketsDaily volume
2 147 335
Estimated daily volume
2 147 335
Avg. Volume 20 sessions
848 046
Daily volume ratio
2.53
Avg. Volume 20 sessions USD
50 535 061.14
Record volume 1
23 282 050
Record volume 2
20 461 500
Record volume 3
19 932 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 010 667 706
Net sales (USD)
5 151 500 000
Number of employees
10 200
Sales / Employee (USD)
505 049
Free-Float
76.43 %
Free-Float capitalization (USD)
3 908 120 646
Average Daily Capital Traded
1.26%
Highs and lows
1 week
56.33
62.51
1 month
56.3365.89
Current year
52.8365.89
1 year
43.3965.89
3 years
26.6465.89
5 years
11.5465.89
10 years
11.5465.89
Indicators
Moving average 5 days
60.37
Moving average 20 days
62.76
Moving average 50 days
59.84
Moving average 100 days
58.79
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
33.69
RSI 14 days
41.02
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.10% | +3.71% | +35.09% | 4.01B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -31.92% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | +0.54% | -0.54% | +11.72% | +24.06% | ||
| Weighted average by Cap. | +0.45% | -0.17% | +14.42% | +34.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a33c70c4e3ecbf4e0.cRTh_FiCUl8cB62EEcoVP6aGPZUeEgTPC5kSgbPjOTg.AmXZngfFMG1YZP39IP1PbZbCUflcXzacSs54y_vafH89TaCxGs09PHYqzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 59.59 | 116,788 | 1,560,208 |
| 01:29:59 am | 59.59 | 121 | 1,443,420 |
| 01:29:59 am | 59.59 | 198 | 1,443,299 |
| 01:29:59 am | 59.59 | 100 | 1,443,101 |
| 01:29:57 am | 59.62 | 100 | 1,443,001 |
| 01:29:54 am | 59.58 | 100 | 1,442,901 |
| 01:29:54 am | 59.58 | 100 | 1,442,801 |
| 01:29:53 am | 59.57 | 200 | 1,442,701 |
| 01:29:53 am | 59.58 | 104 | 1,442,501 |
| 01:29:53 am | 59.56 | 287 | 1,442,397 |
Monthly variations
Annual change
| 2024 | +3.71% | ||
| 2023 | +34.50% | ||
| 2022 | -2.80% | ||
| 2021 | +25.97% | ||
| 2020 | +17.16% | ||
| 2019 | +8.02% | ||
| 2018 | -42.82% | ||
| 2017 | +52.93% | ||
| 2016 | +70.62% | ||
| 2015 | -33.72% | ||
| 2014 | -33.60% | ||
| 2013 | +49.38% | ||
| 2012 | +108.07% | ||
| 2011 | -56.48% | ||
| 2010 | +56.69% | ||
| 2009 | +14.38% | ||
| 2008 | -73.59% | ||
| 2007 | +1.53% | ||
| 2006 | +117.44% | ||
| 2005 | +24.66% | ||
| 2004 | +67.31% | ||
| 2003 | +155.66% | ||
| 2002 | -36.49% | ||
| 2001 | +8.36% | ||
| 2000 | -41.67% | ||
| 1999 | -2.84% | ||
| 1998 | +21.54% | ||
| 1997 | +132.10% | ||
| 1996 | +113.16% | ||
| 1995 | -32.14% | ||
| 1994 | +1.82% | ||
| 1993 | -32.10% | ||
| 1992 | -22.12% | ||
| 1991 | +40.54% | ||
| 1990 | -47.44% | ||
| 1989 | +72.55% | ||
| 1988 | -15.70% |
- Stock Market
- Equities
- TEX Stock
- Quotes Terex Corporation
