Inactive Instrument
Quotes TELEFONICA Euronext Paris
Stocks
TF
ES0178430E18
Integrated Telecommunications Services
|
End-of-day quote
Euronext Paris
|
||
| - | - |
|
| 28/08 | The IBEX 35 rises ahead of the Fed chair's Jackson Hole speech | RE |
| 27/08 | The IBEX 35 opens flat after Nvidia results and ahead of Jackson Hole | RE |
Stock exchange
Euronext Paris
TF --
0
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TELFY | 4.130USD | +0.49% | 5L $ | ||
Lima
| TEF | 3.649USD | 0.00% | 726.15 $ | |
|
London S.E.
| 0A2Y | 4.240USD | +0.95% | 606.32 $ | |
|
Deutsche Boerse AG
| TNE2 | 3.540EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| TNE2 | 3.540EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| TNE2 | 3.700EUR | +3.35% | 0 € | |
| TEF | 3.625EUR | +0.78% | 1.61Cr € | ||
|
CBOE
| TFA | 3.625EUR | +0.85% | 55.01L € | |
|
Tradegate
| TNE5 | 3.598EUR | +0.25% | 2L € | |
|
Borsa Italiana
| 1TEF | 3.595EUR | -0.53% | 69.71T € | |
|
Xetra
| TNE5 | 3.629EUR | +0.75% | 36.5T € | |
|
Deutsche Boerse AG
| TNE5 | 3.623EUR | +1.74% | 13.39T € | |
|
Börse Stuttgart
| TNE5 | 3.596EUR | +0.56% | 11.61T € | |
|
Berne S.E.
| TNE5 | 3.412CHF | -0.86% | 5.21T CHF | |
|
Boerse Muenchen
| TNE5 | 3.629EUR | +1.23% | 4.45T € | |
|
OTC Markets
| TEFOF | 4.054USD | +1.35% | 4.24T $ | |
|
London S.E.
| TDE | 3.618EUR | +0.53% | 39.79 € | |
|
CBOE
| TDE | 3.590EUR | 0.00% | 0 € | |
|
Wiener Boerse
| TEF | 3.617EUR | +1.43% | 0 € |
Basic data
Market Cap ()
20,40,24,22,192
Market Cap (USD)
23,67,69,43,475
Net sales (EUR)
35,12,00,00,000
Net sales (USD)
40,75,66,43,844
Free-Float
74.33 %
Free-Float capitalization ()
15,88,94,65,476
Free-Float capitalization (USD)
18,43,96,72,132
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 2.37TCr | |
| -0.06% | -4.11% | -11.28% | +20.94% | 22TCr | |
| +1.36% | +1.31% | +14.05% | +49.33% | 21TCr | |
| +1.17% | -1.45% | -9.11% | +46.54% | 16TCr | |
| +0.24% | +1.51% | +7.18% | +1.26% | 8.58TCr | |
| -0.41% | -0.31% | -16.61% | +30.56% | 8.13TCr | |
| -0.85% | -1.69% | +5.26% | +25.24% | 6.98TCr | |
| +0.13% | +1.18% | +6.33% | +10.82% | 5.94TCr | |
| -0.22% | +2.27% | +5.13% | +91.10% | 5.79TCr | |
| -0.37% | -0.09% | +19.40% | +8.90% | 5.1TCr | |
| Average | +0.11% | -0.26% | +2.26% | +31.63% | 10.19TCr | |
| Weighted average by Cap. | +0.36% | -0.75% | +0.25% | +33.21% |
Historical Quotes: TELEFONICA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- TEF Stock
- TF Stock
- Quotes TELEFONICA
Select your edition
All financial news and data tailored to specific country editions
