|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.980 NOK | -0.25% |
|
+1.79% | -36.67% |
| 30/06 | Techstep ASA Signs Managed Mobility Services Agreement with Equinor ASA | CI |
| 30/06 | Techstep Renews Mobility Services Deal with Equinor | MT |
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 7.760 | NOK 8.000 | NOK 7.760 | NOK 8.000 | NOK 7.980 |
| Volume | 64,525 | 25,246 | 36,962 | 24,610 | 17,128 |
| Change | -1.02% | +3.09% | -3.00% | +3.09% | -0.25% |
| Opening | NOK 8.200 | NOK 7.740 | NOK 8.000 | NOK 7.600 | NOK 8.120 |
| High | NOK 8.300 | NOK 8.280 | NOK 8.000 | NOK 8.000 | NOK 8.120 |
| Low | NOK 7.600 | NOK 7.700 | NOK 7.240 | NOK 7.240 | NOK 7.400 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.79% | ||
| Current month | -1.24% | ||
| 1 month | -0.25% | ||
| 3 months | -21.76% | ||
| 6 months | -36.16% | ||
| Current year | -36.67% | ||
| 1 year | -40.00% | ||
| 3 years | -37.97% | ||
| 5 years | -82.65% |
Volumes
marketsDaily volume
17,128
Estimated daily volume
17,128
Avg. Volume 20 sessions
22,266
Daily volume ratio
0.77
Avg. Volume 20 sessions NOK
1,77,682.68
Avg. Volume 20 sessions USD
18,440.62
Record volume 1
55,13,493
Record volume 2
35,57,447
Record volume 3
30,19,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
27,82,28,135
Market Cap (USD)
2,88,68,428
Net sales ()
1,00,09,93,000
Net sales (USD)
10,38,61,151
Number of employees
190
Sales / Employee (NOK)
52,68,384
Sales / Employee (USD)
5,46,638
Free-Float
46.51 %
Free-Float capitalization (NOK)
12,76,93,439
Free-Float capitalization (USD)
1,32,49,231
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.9
Moving average 20 days
7.987
Moving average 50 days
8.992
Moving average 100 days
9.844
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+23.35%
RSI 9 days
49.01
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.79% | -40.00% | -37.97% | 2.89Cr | |
| -1.82% | +2.26% | -22.79% | +9.55% | 2,92500Cr | |
| -1.53% | +4.41% | -13.77% | +632.19% | 32TCr | |
| -6.93% | -14.96% | +204.48% | +858.90% | 11TCr | |
| -1.38% | +0.45% | +78.38% | +127.28% | 9.21TCr | |
| -9.47% | -14.07% | +4.61% | +35.24% | 9.1TCr | |
| -7.85% | -13.74% | -34.29% | -16.99% | 7.36TCr | |
| -2.04% | -6.38% | -38.27% | +69.30% | 6.37TCr | |
| -1.21% | -2.68% | +2.38% | +54.14% | 4.39TCr | |
| -4.31% | -6.63% | -58.49% | +13.48% | 3.7TCr | |
| Average | -3.68% | -4.68% | +8.22% | +174.51% | 37.55TCr | |
| Weighted average by Cap. | -2.26% | +2.54% | -12.75% | +91.71% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
756510798cdaf1944.8Nimq_dquDQEt0oXa4fq5cHyJBkTdt2VCcVHWYGJZ18.uLP5xoAbjldA43MmWO3HhreHYS5kIZnaQvYKFvXuAC-c9ZH7vTzWDGjbOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:55:05 pm | 7.980 | 46 | 17,128 |
| 07:32:37 pm | 7.980 | 10 | 17,082 |
| 07:09:44 pm | 7.700 | 1,498 | 17,072 |
| 07:09:02 pm | 7.700 | 5,000 | 15,574 |
| 04:14:44 pm | 7.600 | 1 | 10,574 |
| 04:08:23 pm | 7.600 | 999 | 10,573 |
| 04:05:51 pm | 7.600 | 517 | 9,574 |
| 03:53:17 pm | 7.700 | 433 | 9,057 |
| 03:52:55 pm | 7.700 | 4,000 | 8,624 |
| 03:52:55 pm | 7.700 | 567 | 4,624 |
Course Extremes
| 1 week | 7.24 |  | 8.3 |
| 1 month | 7.24 | | 8.5 |
| Current year | 7.1 | | 13.85 |
| 1 year | 7.1 | | 14 |
| 3 years | 7.1 | | 15 |
| 5 years | 7.1 | | 51.8 |
| 10 years | 7.1 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -36.67% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
