|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 NOK | +3.09% |
|
0.00% | -36.51% |
| 30/06 | Techstep ASA Signs Managed Mobility Services Agreement with Equinor ASA | CI |
| 30/06 | Techstep Renews Mobility Services Deal with Equinor | MT |
Quotes 5-day view: Techstep ASA
Real-time Oslo Bors
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 8.000 | NOK 7.820 | NOK 7.980 | NOK 7.840 | NOK 7.760 |
| Volume | 25,336 | 1,001 | 151 | 25,399 | 64,525 |
| Change | -0.99% | -2.25% | +2.05% | -1.75% | -1.02% |
| Opening | NOK 8.080 | NOK 7.820 | NOK 8.360 | NOK 8.000 | NOK 8.200 |
| High | NOK 8.080 | NOK 7.820 | NOK 8.360 | NOK 8.000 | NOK 8.300 |
| Low | NOK 7.700 | NOK 7.820 | NOK 7.980 | NOK 7.800 | NOK 7.600 |
Performance
| 1 day | +3.09% | ||
| Current month | -0.99% | ||
| 3 months | -21.95% | ||
| 6 months | -35.74% | ||
| Current year | -36.51% | ||
| 1 year | -40.07% | ||
| 3 years | -37.50% | ||
| 5 years | -82.34% |
Volumes
marketsDaily volume
25,246
Estimated daily volume
25,246
Avg. Volume 20 sessions
19,869
Daily volume ratio
1.27
Avg. Volume 20 sessions NOK
1,58,952
Avg. Volume 20 sessions USD
16,411
Record volume 1
55,13,493
Record volume 2
35,57,447
Record volume 3
30,19,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
26,75,73,054
Market Cap (USD)
2,76,63,621
Net sales ()
1,00,09,93,000
Net sales (USD)
10,34,89,834
Number of employees
190
Sales / Employee (NOK)
52,68,384
Sales / Employee (USD)
5,44,683
Free-Float
46.51 %
Free-Float capitalization (NOK)
12,28,03,265
Free-Float capitalization (USD)
1,26,96,282
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.998
Moving average 50 days
9.206
Moving average 100 days
9.964
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+15.08%
Price spread / (MMA100)
+24.55%
STIM
RSI 9 days
35.82
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | 0.00% | -40.07% | -37.50% | 2.77Cr | |
| -1.07% | -0.47% | -23.06% | +12.10% | 2,90400Cr | |
| +4.02% | +0.63% | -9.34% | +724.51% | 31TCr | |
| +1.51% | +3.01% | +279.51% | +950.67% | 13TCr | |
| +0.70% | +2.56% | +19.86% | +58.08% | 10TCr | |
| +2.64% | +4.03% | +92.47% | +146.15% | 9.26TCr | |
| -0.49% | -0.95% | -21.30% | -4.76% | 8.31TCr | |
| -1.05% | +4.79% | -27.72% | +74.76% | 6.78TCr | |
| -2.02% | -7.38% | +0.13% | +59.18% | 4.53TCr | |
| -1.44% | -4.39% | -51.52% | +26.09% | 3.94TCr | |
| Average | +0.58% | -0.96% | +21.90% | +200.93% | 37.77TCr | |
| Weighted average by Cap. | -0.42% | -1.20% | -7.66% | +108.92% |
Historical Quotes: Techstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8167883872ad91f.TqV4Wtc2-Kmrl_6LEbkmcWCQDUw32e3ZwO_eXZMv33Q.OZwhCp5RyO-S4aryctJUGympaBQHjcCMlo6THtcfrBgZ4BkYvH-c3Jz6rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:27 pm | 8.000 | 50 | 25,246 |
| 07:48:27 pm | 7.780 | 1,105 | 25,196 |
| 07:46:54 pm | 7.740 | 250 | 24,091 |
| 07:46:54 pm | 7.740 | 367 | 23,841 |
| 07:43:35 pm | 7.700 | 745 | 23,474 |
| 07:27:23 pm | 7.700 | 2,712 | 22,729 |
| 04:48:08 pm | 7.760 | 3,000 | 20,017 |
| 02:59:29 pm | 7.760 | 1 | 17,017 |
| 02:55:23 pm | 7.840 | 1,770 | 17,016 |
| 01:58:11 pm | 7.980 | 20 | 15,246 |
Course Extremes
| 1 week | 7.6 |  | 8.36 |
| 1 month | 7.5 | | 8.5 |
| Current year | 7.1 | | 13.85 |
| 1 year | 7.1 | | 14 |
| 3 years | 7.1 | | 15 |
| 5 years | 7.1 | | 51.8 |
| 10 years | 7.1 | | 74.9 |
Monthly variations
Annual variations
| 2026 | -38.41% | ||
| 2025 | -8.03% | ||
| 2024 | +52.39% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Stocks
- TECH Stock
- Quotes Techstep ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
