TECHSTEP ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.74 NOK | -2.40% |
|
-1.62% | +8.34% |
Quotes 5-day view
Real-time Oslo Bors| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10 kr | 10 kr | 10 kr | 9.98 kr | 9.74 kr |
| Volume | 13 279 | 4 709 | 11 781 | 3 616 | 2 897 |
| Change | 0.00% | 0.00% | 0.00% | -0.20% | -2.40% |
| Opening | 10.00 | 10.25 | 10.00 | 9.94 | 9.74 |
| High | 10.00 | 10.25 | 10.00 | 9.98 | 9.74 |
| Low | 9.80 | 9.70 | 9.68 | 9.86 | 9.6 |
Performance
| 1 day | -2.40% | ||
| 1 week | -1.62% | ||
| Current month | -3.08% | ||
| 1 month | -3.56% | ||
| 3 months | +14.60% | ||
| 6 months | +14.59% | ||
| Current year | +8.34% | ||
| 1 year | -40.25% | ||
| 3 years | -80.60% | ||
| 5 years | -75.03% |
Volumes
marketsDaily volume
2 897
Estimated daily volume
12 504
Avg. Volume 20 sessions
10 100
Daily volume ratio
1.24
Avg. Volume 20 sessions NOK
98 374.00
Avg. Volume 20 sessions USD
8 904.72
Record volume 1
5 513 493
Record volume 2
3 557 447
Record volume 3
2 333 356
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
315 051 426
Capitalization (USD)
28 518 140
Net sales (NOK)
1 323 126 000
Net sales (USD)
119 768 042
Number of employees
267
Sales / Employee (NOK)
4 955 528
Sales / Employee (USD)
448 569
Free-Float
47.67 %
Free-Float capitalization (NOK)
150 190 728
Free-Float capitalization (USD)
13 595 115
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.60
10.30
1 month
9.4011.00
Current year
7.4511.00
1 year
7.4520.70
3 years
7.4552.60
5 years
7.4563.50
10 years
7.4574.90
Indicators
Moving average 5 days
10.00
Moving average 20 days
10.04
Moving average 50 days
9.31
Moving average 100 days
8.97
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
56.42
RSI 14 days
57.73
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -1.62% | +8.34% | -40.25% | 28.52M | ||
| +1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
| -1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
| -0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
| -0.84% | -4.54% | -16.90% | +0.68% | 52.02B | ||
| +0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
| +0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
| +3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
| -0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
| -0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
| +2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| -0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
| +0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
| +0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
| -2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
| Average | -0.07% | -0.40% | +2.50% | +25.13% | ||
| Weighted average by Cap. | +0.51% | -3.05% | +4.73% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acfb.g1pCgJPuGGolC88-od-VWW46anNRQZAFBGbUZN4Om6w.zTExzaupVSMcbo1t7-3XDQtuGTAwEKhwYC2MKpZd8P_0CQ_ypdkgJExc-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:55 pm | 9.74 | 1,897 | 2,897 |
| 01:17:31 pm | 9.6 | 103 | 1,000 |
| 12:42:18 pm | 9.6 | 797 | 897 |
Monthly variations
Annual change
| 2024 | +11.01% | ||
| 2023 | -21.83% | ||
| 2022 | -68.49% | ||
| 2021 | -29.13% | ||
| 2020 | +51.92% | ||
| 2019 | +2.73% | ||
| 2018 | -1.49% | ||
| 2017 | -45.88% | ||
| 2016 | +37.56% |
- Stock Market
- Equities
- TECH Stock
- Quotes Techstep ASA
