Quotes Techstep ASA

Stocks

TECH

NO0012916131

Software

Market Closed - Oslo Bors 08:15:00 15/09/2026 pm IST			5-day change	1st Jan Change
3.300 ^NOK	-2.94%		-26.01%	-73.81%

01/09	Techstep ASA Announces Appointment of Håvard Haukdal to Permanent CFO	CI
01/09	Techstep Names Interim CFO to Permanent Role	MT

Stock exchange

Oslo Bors TECH 3.300 kr -2.94% 8L kr

Markets		Price	Change	Volumes
Oslo Bors	TECH	3.300NOK	-2.94%	8L kr
CBOE	TECHo	3.300NOK	-1.49%	2L kr
CBOE	0K2D	51.50NOK	0.00%	0 kr
Deutsche Boerse AG	B1T0	0.2760EUR	0.00%	0 €
Börse Stuttgart	B1T0	0.2660EUR	-3.62%	0 €

Quotes 5-day view: Techstep ASA

Real-time Oslo Bors

Techstep ASA(TECH) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	NOK 4.460	NOK 3.600	NOK 3.500	NOK 3.350	NOK 3.400
Volume	17,25,768	8,06,697	4,23,883	4,16,794	2,07,607
Change	+44.81%	-19.28%	-2.78%	-4.29%	+1.49%
Opening	NOK 2.890	NOK 4.550	NOK 3.560	NOK 3.300	NOK 3.400
High	NOK 4.460	NOK 4.550	NOK 3.970	NOK 3.580	NOK 3.850
Low	NOK 2.750	NOK 3.550	NOK 3.500	NOK 3.190	NOK 3.220

Performance

1 day	-2.94%
1 week	-26.01%
Current month	+124.49%
1 month	+91.86%
3 months	-58.75%
6 months	-70.93%
Current year	-73.81%
1 year	-74.42%
3 years	-66.66%
5 years	-92.40%

Volumes

markets

Daily volume

2,55,922

Estimated daily volume

2,55,922

Avg. Volume 20 sessions

9,62,412

Daily volume ratio

0.27

Avg. Volume 20 sessions NOK

31,75,959.6

Avg. Volume 20 sessions USD

3,39,903.9

Record volume 1

55,13,493

Record volume 2

35,57,447

Record volume 3

32,99,525

Capital turnover ratio

0.03

Float rotation

0.06

Basic data

Market Cap (NOK)

11,87,18,640

Market Cap (USD)

1,27,14,083

Net sales ()

1,00,09,93,000

Net sales (USD)

10,72,00,589

Number of employees

190

Sales / Employee (NOK)

52,68,384

Sales / Employee (USD)

5,64,214

Free-Float

45.89%

Free-Float capitalization (NOK)

5,44,86,191

Free-Float capitalization (USD)

58,35,157

Average Daily Capital Traded

2.68%

Indicators

Moving average 5 days

3.662

Moving average 20 days

2.588

Moving average 50 days

3.497

Moving average 100 days

6.417

Price spread / (MMA5)

+10.97%

Price spread / (MMA20)

-21.58%

Price spread / (MMA50)

+5.98%

Price spread / (MMA100)

+94.46%

STIM

RSI 9 days

53.16

RSI 14 days

52.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
TECHSTEP ASA	-2.94%	-26.01%	-74.42%	-66.66%	1.27Cr
MICROSOFT CORPORATION	-1.01%	+1.44%	-2.78%	+51.73%	3,75300Cr
PALANTIR TECHNOLOGIES INC.	+0.05%	+1.51%	+0.97%	+1,027.63%	42TCr
CADENCE DESIGN SYSTEMS, INC.	-1.09%	-2.91%	-21.53%	+17.84%	7.69TCr
DATADOG, INC.	+0.88%	+9.59%	+66.17%	+143.67%	8.26TCr
SYNOPSYS, INC.	-3.24%	-5.92%	-12.02%	-18.39%	7.31TCr
SEA LIMITED	-4.71%	-9.15%	-45.94%	+162.12%	6.66TCr
ATLASSIAN CORPORATION	+0.20%	+9.29%	+10.89%	-5.04%	4.88TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	-3.69%	+0.60%	-13.21%	+50.15%	4.17TCr
TWILIO INC.	+3.58%	+5.74%	+128.61%	+280.82%	3.56TCr
Average	-1.18%	+1.12%	+3.67%	+164.39%	45.95TCr
Weighted average by Cap.	-0.92%	-0.69%	-1.22%	+142.92%

See all sector performances

Historical Quotes: Techstep ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

416689803a8a91.TR8Zux9DLjY7V1IiMJzIruz1tiD0s4Yig78QHlQY6S8.PlI0ykY5Y19yZRZteO6d5rmS12WHgP9s9_JmLDFh0Hwfc2r0VQEYRlhnYg

Date	Price	Volume	Total
07:55:03 pm	3.300	2,382	2,55,922
07:55:03 pm	3.300	1,276	2,53,540
07:55:03 pm	3.300	14,802	2,52,264
07:55:03 pm	3.300	274	2,37,462
07:55:03 pm	3.300	1,500	2,37,188
07:55:03 pm	3.300	1	2,35,688
07:55:03 pm	3.300	584	2,35,687
07:49:14 pm	3.330	1,106	2,35,103
07:48:30 pm	3.340	3,155	2,33,997
07:47:55 pm	3.350	3,000	2,30,842