End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 MYR | -3.85% | 0.00% | +38.89% |
29/04 | TDM Closes MYR14 Million Land Purchase in Malaysia | MT |
05/04 | TDM Says No Active Planning & Undertaking to List its Healthcare Arm | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 0.26 RM | 0.265 RM | 0.26 RM | 0.26 RM | 0.25 RM |
Volume | 5 271 500 | 5 496 700 | 9 052 800 | 2 575 300 | 7 349 600 |
Change | +4.00% | +1.92% | -1.89% | 0.00% | -3.85% |
Opening | 0.25 | 0.26 | 0.27 | 0.26 | 0.26 |
High | 0.26 | 0.27 | 0.27 | 0.26 | 0.26 |
Low | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 |
Performance
1 day | -3.85% | ||
Current month | +2.04% | ||
1 month | -13.79% | ||
3 months | +38.89% | ||
6 months | +47.06% | ||
Current year | +38.89% | ||
1 year | +47.06% | ||
3 years | -21.88% | ||
5 years | +28.21% | ||
10 years | -71.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.85% | 0.00% | +38.89% | +47.06% | 90.88M | ||
-1.16% | -0.54% | -18.90% | -41.78% | 16.51B | ||
-0.85% | 0.00% | +4.50% | -2.52% | 12.53B | ||
+0.32% | +0.48% | +4.81% | +7.12% | 11.74B | ||
+0.62% | -2.78% | +2.43% | +26.97% | 10.06B | ||
-0.40% | -2.17% | -4.75% | -17.88% | 7.57B | ||
-1.02% | +0.89% | +21.11% | +9.64% | 7.22B | ||
+0.54% | +1.24% | +5.46% | +27.99% | 6.68B | ||
-1.21% | -1.88% | +45.72% | +171.98% | 4.54B | ||
-1.31% | +2.35% | -3.49% | +0.36% | 4.32B | ||
-1.01% | -0.68% | -5.47% | +27.83% | 4.17B | ||
-2.32% | -2.29% | +5.34% | +64.13% | 3.99B | ||
-1.85% | +8.40% | -16.88% | -26.08% | 3.36B | ||
+2.62% | +1.00% | - | - | 3.23B | ||
+1.58% | +1.01% | +5.01% | +67.58% | 3.07B | ||
+1.09% | +0.27% | +5.10% | -29.13% | 3B | ||
Average | -0.51% | +0.11% | +5.93% | +22.22% | ||
Weighted average by Cap. | -0.40% | -0.50% | +1.48% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +38.89% | ||
2023 | -5.26% | ||
2022 | -15.56% | ||
2021 | -36.62% | ||
2020 | -15.48% | ||
2019 | +154.55% | ||
2018 | -63.33% | ||
2017 | -27.21% | ||
2016 | -2.16% | ||
2015 | -16.27% | ||
2014 | -12.63% | ||
2013 | +69.64% | ||
2012 | -10.64% | ||
2011 | +18.24% | ||
2010 | +100.00% | ||
2009 | +38.26% | ||
2008 | -49.12% | ||
2007 | +140.43% | ||
2006 | +20.51% | ||
2005 | -13.33% | ||
2004 | 0.00% | ||
2003 | +69.81% | ||
2002 | +49.30% | ||
2001 | -26.43% | ||
2000 | -38.14% | ||
1999 | -8.77% | ||
1998 | -41.84% | ||
1997 | -18.78% | ||
1996 | +27.02% | ||
1995 | -28.75% | ||
1994 | -32.77% | ||
1993 | +445.87% | ||
1992 | -6.03% |
- Stock Market
- Equities
- TDM Stock
- Quotes TDM