TAX-NET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 PLN | 0.00% |
|
+2.86% | -7.69% |
| 15/05 | Tax-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 14/02 | Tax-Net S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 zł | 3.32 zł | 3.5 zł | 3.6 zł | 3.6 zł |
| Volume | 1 765 | 204 | 35 | 500 | 25 |
| Change | 0.00% | -5.14% | +5.42% | +2.86% | 0.00% |
| Opening | 3.34 | 3.50 | 3.50 | 3.50 | 3.60 |
| High | 3.50 | 3.50 | 3.50 | 3.60 | 3.60 |
| Low | 3.12 | 3.32 | 3.50 | 3.50 | 3.60 |
Performance
| 1 week | +2.86% | ||
| Current month | -0.55% | ||
| 1 month | +27.66% | ||
| 6 months | +0.56% | ||
| Current year | -7.69% | ||
| 1 year | -14.29% | ||
| 3 years | +93.55% | ||
| 5 years | +407.04% | ||
| 10 years | +339.02% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
1 858
Avg. Volume 20 sessions PLN
6 688.80
Avg. Volume 20 sessions USD
1 636.04
Record volume 1
141 000
Record volume 2
120 911
Record volume 3
115 355
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
8 433 895
Capitalization (USD)
2 062 880
Net sales (PLN)
12 186 939
Net sales (USD)
2 980 852
Number of employees
59
Sales / Employee (PLN)
206 558
Sales / Employee (USD)
50 523
Free-Float
15.09 %
Free-Float capitalization (PLN)
1 272 950
Free-Float capitalization (USD)
311 356
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.32
3.60
1 month
2.503.90
Current year
2.504.58
1 year
2.504.58
3 years
1.434.58
5 years
0.414.58
10 years
0.224.58
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.41
Moving average 50 days
3.55
Moving average 100 days
3.62
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
58.70
RSI 14 days
55.47
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -7.69% | -14.29% | 20.63L | ||
| +0.54% | +1.98% | +15.44% | +43.12% | 7.06TCr | ||
| -0.71% | -0.62% | +6.47% | +19.87% | 1.73TCr | ||
| +0.16% | +10.06% | +19.60% | +40.60% | 1.46TCr | ||
| -3.27% | -5.46% | +16.57% | +6.60% | 1.29TCr | ||
| -2.99% | -1.98% | +11.73% | +7.97% | 970.08Cr | ||
| -4.68% | -10.80% | -29.34% | -41.76% | 594.41Cr | ||
| -1.53% | -7.17% | -10.83% | -20.21% | 557.04Cr | ||
| -0.90% | +1.47% | +2.95% | +1.70% | 524.86Cr | ||
| -0.79% | +1.79% | +8.08% | -2.75% | 482.13Cr | ||
| +0.48% | +0.03% | -5.38% | -4.28% | 474.16Cr | ||
| -0.91% | -3.16% | +9.88% | +23.97% | 451.96Cr | ||
| -1.95% | -1.47% | +3.08% | -12.63% | 438.71Cr | ||
| -2.26% | -3.63% | +11.44% | +35.60% | 435.77Cr | ||
| -3.91% | -10.38% | - | - | 406.59Cr | ||
| -0.90% | -5.06% | -40.72% | -30.67% | 384.2Cr | ||
| Average | -1.48% | -1.97% | +0.75% | +3.52% | ||
| Weighted average by Cap. | -0.74% | +0.00% | +9.27% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +30.00% | ||
| 2022 | +15.38% | ||
| 2021 | +59.51% | ||
| 2020 | +191.07% | ||
| 2019 | -8.20% | ||
| 2018 | +144.00% | ||
| 2017 | -19.35% | ||
| 2016 | -31.11% | ||
| 2015 | -51.61% | ||
| 2014 | -15.45% | ||
| 2013 | -21.99% | ||
| 2012 | -1.40% | ||
| 2011 | -55.86% |
- Stock Market
- Equities
- TXN Stock
- Quotes Tax-Net S.A.
