TAPACO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 THB | +8.33% |
|
0.00% | -66.67% |
Performance
| 1 day | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -25.71% | ||
| 3 months | -65.33% | ||
| 6 months | -59.69% | ||
| Current year | -66.67% | ||
| 1 year | -69.77% | ||
| 3 years | -87.00% | ||
| 5 years | -90.80% | ||
| 10 years | -66.39% |
Volumes
marketsDaily volume
1 675 203
Avg. Volume 20 sessions
2 111 231
Avg. Volume 20 sessions THB
1 097 840.12
Avg. Volume 20 sessions USD
30 445.30
Record volume 1
125 410 835
Record volume 2
114 513 941
Record volume 3
59 621 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
213 373 143
Capitalization (USD)
5 917 264
Net sales (THB)
1 788 100 000
Net sales (USD)
49 587 589
Number of employees
697
Sales / Employee (THB)
2 565 423
Sales / Employee (USD)
71 144
Free-Float
36.53 %
Free-Float capitalization (THB)
77 945 213
Free-Float capitalization (USD)
2 161 577
Average Daily Capital Traded
0.51%
Highs and lows
1 month
0.46
0.71
Current year
0.461.56
1 year
0.462.22
3 years
0.465.65
5 years
0.467.40
10 years
0.4636.25
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.79
Moving average 50 days
1.12
Moving average 100 days
1.34
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+51.92%
Price spread / (MMA50)
+115.38%
Price spread / (MMA100)
+157.69%
STIM
RSI 9 days
24.83
RSI 14 days
26.18
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | 0.00% | -66.67% | -69.77% | 5.92M | ||
| -0.30% | +8.15% | +4.17% | +62.15% | 26.41B | ||
| +10.02% | +23.29% | -13.96% | -39.64% | 12.56B | ||
| +0.97% | +0.73% | +8.89% | -8.76% | 10.87B | ||
| -1.18% | +2.21% | -22.81% | -5.62% | 8.07B | ||
| +0.53% | +5.67% | +9.98% | +65.86% | 6.99B | ||
| +1.49% | -0.24% | -5.44% | -21.74% | 6.89B | ||
| +0.21% | +3.19% | +5.04% | -11.44% | 6.84B | ||
| -0.44% | +1.16% | -3.24% | -18.57% | 3.71B | ||
| +0.48% | -4.90% | +10.47% | -16.13% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +42.30% | 3.32B | ||
| -0.09% | +3.02% | -3.20% | +44.28% | 3.25B | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -2.26% | +0.78% | -12.77% | +5.22% | 2.85B | ||
| -0.41% | +8.06% | +11.71% | +88.30% | 2.82B | ||
| +5.45% | +5.94% | +6.91% | -18.60% | 2.59B | ||
| Average | +1.89% | +3.02% | -0.70% | +13.61% | ||
| Weighted average by Cap. | +1.57% | +6.12% | +1.28% | +19.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -45.45% | ||
| 2022 | -24.34% | ||
| 2021 | +41.04% | ||
| 2020 | -57.80% | ||
| 2019 | +15.45% | ||
| 2018 | -64.74% | ||
| 2017 | -29.33% | ||
| 2016 | +29.83% | ||
| 2015 | +666.45% | ||
| 2014 | +44.76% | ||
| 2013 | -42.54% | ||
| 2012 | +34.00% | ||
| 2011 | -13.79% | ||
| 2010 | +78.46% | ||
| 2009 | +41.30% | ||
| 2008 | +2.99% | ||
| 2007 | -20.24% | ||
| 2006 | -22.94% | ||
| 2005 | +13.54% | ||
| 2004 | -15.79% |
- Stock Market
- Equities
- TAPAC Stock
- Quotes Tapaco
