Quotes T. Rowe Price Group, Inc. Deutsche Boerse AG
Stocks
TR1
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Tradegate
05:26:40 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 96.38 EUR | +0.53% |
|
+0.65% | +8.35% |
| 03:02pm | U.S., Eurozone Bond Yields Tentatively Stabilize | DJ |
| 21/08 | T. Rowe Price to Acquire F/m Investments | DJ |
Stock exchange
Deutsche Boerse AG
TR1 95.78 €
-0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 112.19USD | -0.04% | 13Cr $ | ||
CBOE
| TROW | 112.14USD | -0.05% | 43.2L $ | |
|
Boerse Muenchen
| TR1 | 96.37EUR | +0.21% | 15.8T € | |
|
Tradegate
| TR1 | 96.52EUR | +0.48% | 3.76T € | |
|
Deutsche Boerse AG
| TR1 | 95.78EUR | -0.10% | 0 € | |
|
Börse Stuttgart
| TR1 | 96.01EUR | -0.14% | 0 € | |
|
Wiener Boerse
| TROW | 97.10EUR | +0.23% | 0 € | |
|
Borsa Italiana
| 1TROW | 97.03EUR | +0.25% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 291.74BRL | +1.21% | 583.48 R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote Deutsche Boerse AG
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €95.31 | €94.55 | €94.72 | €95.88 | €95.78 |
| Volume | 183 | 0 | 0 | 0 | 0 |
| Change | +0.16% | -0.80% | +0.18% | +1.22% | +0.53% |
| Opening | €94.89 | €94.55 | €94.72 | €95.88 | €95.78 |
| High | €95.31 | €94.55 | €94.72 | €95.88 | €95.78 |
| Low | €94.89 | €94.55 | €94.72 | €95.88 | €95.78 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.65% | ||
| Current month | -1.20% | ||
| 1 month | -7.08% | ||
| 3 months | +9.88% | ||
| 6 months | +20.30% | ||
| Current year | +8.35% | ||
| 1 year | +5.94% | ||
| 3 years | -3.19% | ||
| 5 years | -48.27% | ||
| 10 years | +57.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
3,373.48
Avg. Volume 20 sessions USD
3,945.92
Record volume 1
31,825
Record volume 2
7,234
Record volume 3
2,370
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,93,19,05,211
Market Cap (USD)
23,93,19,05,211
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3 %
Free-Float capitalization (EUR)
27,47,49,78,522
Free-Float capitalization (USD)
23,52,40,76,611
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
95.12
Moving average 20 days
98.86
Moving average 50 days
98.92
Moving average 100 days
92.43
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
-4.10%
RSI 9 days
32.9
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +0.65% | +5.94% | -3.19% | 2.39TCr | |
| -1.65% | -3.64% | +1.01% | +70.06% | 18TCr | |
| -1.19% | -2.92% | +32.62% | +105.24% | 16TCr | |
| -1.58% | -3.09% | +55.30% | +257.20% | 11TCr | |
| -2.04% | -9.14% | -3.68% | +90.99% | 9.25TCr | |
| -2.21% | -8.59% | -13.66% | +56.26% | 8.24TCr | |
| -1.47% | -3.57% | +63.62% | +169.42% | 5.03TCr | |
| -2.27% | -4.13% | +8.25% | +64.60% | 4.83TCr | |
| +2.13% | +2.33% | -30.06% | +51.23% | 3.82TCr | |
| -1.56% | -4.18% | +42.72% | +137.83% | 3.34TCr | |
| Average | -0.96% | -4.06% | +16.21% | +99.96% | 8.16TCr | |
| Weighted average by Cap. | -1.06% | -4.14% | +17.12% | +108.11% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 94.55 |  | 95.88 |
| 1 month | 94.55 | | 106.14 |
| Current year | 73.99 | | 106.14 |
| 1 year | 73.99 | | 106.14 |
| 3 years | 71.47 | | 118.22 |
| 5 years | 71.47 | | 191.75 |
| 10 years | 54.33 | | 191.75 |
Monthly variations
Annual variations
| 2026 | +8.46% | ||
| 2025 | -20.30% | ||
| 2024 | +12.92% | ||
| 2023 | -5.57% | ||
| 2022 | -40.20% | ||
| 2021 | +44.96% | ||
| 2020 | +10.09% | ||
| 2019 | +37.80% | ||
| 2018 | -10.22% | ||
| 2017 | +22.69% | ||
| 2016 | +7.83% | ||
| 2015 | -7.20% | ||
| 2014 | +18.38% | ||
| 2013 | +23.82% | ||
| 2012 | +10.86% | ||
| 2011 | -7.78% | ||
| 2010 | +30.23% | ||
| 2009 | +63.42% | ||
| 2008 | -45.98% | ||
| 2007 | +25.72% | ||
| 2006 | +8.80% | ||
| 2005 | +33.70% | ||
| 2004 | +23.61% | ||
| 2003 | +31.61% | ||
| 2002 | -24.32% | ||
| 2001 | -19.57% | ||
| 2000 | +28.49% | ||
| 1999 | +17.38% |
- Stock Market
- Stocks
- TROW Stock
- TR1 Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
