SYSTEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 TWD | -1.21% |
|
-2.01% | +8.93% |
| 08/05 | Systex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Systex Corporation Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 125 NT$ | 123.5 NT$ | 123 NT$ | 123.5 NT$ | 122 NT$ | 122 NT$ |
| Volume | 543 113 | 628 832 | 614 108 | 520 938 | 590 520 | 590 520 |
| Change | -0.79% | -1.20% | -0.40% | +0.41% | -1.21% | -1.21% |
| Opening | 126.00 | 126.00 | 123.50 | 123.50 | 123.00 | 123 |
| High | 127.00 | 126.00 | 124.50 | 125.00 | 124.50 | 124.5 |
| Low | 124.00 | 123.00 | 122.00 | 123.00 | 122.00 | 122 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.01% | ||
| Current month | -2.40% | ||
| 1 month | +1.24% | ||
| 3 months | +6.55% | ||
| 6 months | +17.87% | ||
| Current year | +8.93% | ||
| 1 year | +26.82% | ||
| 3 years | +41.20% | ||
| 5 years | +63.98% | ||
| 10 years | +120.61% |
Volumes
marketsDaily volume
590 520
Avg. Volume 20 sessions
895 390
Avg. Volume 20 sessions TWD
109 237 580.00
Avg. Volume 20 sessions USD
3 388 986.68
Record volume 1
22 925 000
Record volume 2
21 490 000
Record volume 3
20 832 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
30 921 173 962
Capitalization (USD)
959 298 501
Net sales (TWD)
35 184 378 000
Net sales (USD)
1 091 560 143
Number of employees
4 509
Sales / Employee (TWD)
7 803 144
Sales / Employee (USD)
242 085
Free-Float
53.9 %
Free-Float capitalization (TWD)
18 087 732 390
Free-Float capitalization (USD)
561 153 810
Average Daily Capital Traded
0.35%
Highs and lows
1 week
122.00
127.00
1 month
119.50133.50
Current year
111.00133.50
1 year
96.80133.50
3 years
63.60133.50
5 years
63.60133.50
10 years
44.65133.50
Indicators
Moving average 5 days
123.40
Moving average 20 days
124.48
Moving average 50 days
121.31
Moving average 100 days
117.68
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
43.08
RSI 14 days
47.30
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.01% | +8.93% | +26.82% | 959M | ||
| -1.46% | -0.41% | +4.85% | +16.08% | 36.19B | ||
| -1.63% | -3.09% | +1.51% | +10.33% | 15.58B | ||
| +1.33% | +3.77% | -1.35% | +35.46% | 9.37B | ||
| +0.56% | +1.29% | +1.22% | +10.39% | 7.09B | ||
| 0.00% | -0.58% | +13.81% | +29.77% | 5.49B | ||
| +0.52% | -6.11% | -48.18% | +227.51% | 4.25B | ||
| -0.10% | +0.31% | +7.32% | +19.76% | 2.87B | ||
| -2.50% | -1.36% | -17.99% | -28.73% | 2.3B | ||
| -0.18% | -6.17% | -5.42% | +17.92% | 2.15B | ||
| -3.03% | -1.43% | -20.16% | -26.16% | 2.01B | ||
| -3.70% | +3.62% | -32.43% | -58.75% | 1.18B | ||
| -2.95% | -1.10% | -10.01% | -19.86% | 1.14B | ||
| -0.49% | +0.07% | +46.91% | -15.28% | 1.03B | ||
| -2.59% | -7.11% | -15.01% | -30.89% | 988M | ||
| -2.90% | -0.45% | -11.04% | -12.66% | 959M | ||
| Average | -1.27% | -1.21% | -4.82% | +12.61% | ||
| Weighted average by Cap. | -0.93% | +0.93% | -0.26% | +22.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.93% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Equities
- 6214 Stock
- Quotes Systex Corporation
