SYSTEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125 TWD | +2.04% |
|
-1.96% | +11.61% |
| 08/05 | Systex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Systex Corporation Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 133 NT$ | 123 NT$ | 123 NT$ | 122.5 NT$ | 125 NT$ |
| Volume | 2 040 133 | 2 407 641 | 967 756 | 616 273 | 770 883 |
| Change | +4.31% | -7.52% | 0.00% | -0.41% | +2.04% |
| Opening | 128.50 | 131.50 | 123.50 | 122.50 | 122.50 |
| High | 133.50 | 133.00 | 125.00 | 124.00 | 127.00 |
| Low | 127.00 | 122.50 | 122.00 | 122.00 | 122.50 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.96% | ||
| 1 month | +2.88% | ||
| 3 months | +9.17% | ||
| 6 months | +23.15% | ||
| Current year | +11.61% | ||
| 1 year | +38.27% | ||
| 3 years | +42.05% | ||
| 5 years | +74.58% | ||
| 10 years | +128.10% |
Volumes
marketsDaily volume
770 883
Avg. Volume 20 sessions
1 006 211
Avg. Volume 20 sessions TWD
125 776 375.00
Avg. Volume 20 sessions USD
3 912 022.59
Record volume 1
22 925 000
Record volume 2
21 490 000
Record volume 3
20 832 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
31 163 213 581
Capitalization (USD)
969 269 432
Net sales (TWD)
35 184 378 000
Net sales (USD)
1 094 339 709
Number of employees
4 509
Sales / Employee (TWD)
7 803 144
Sales / Employee (USD)
242 701
Free-Float
53.9 %
Free-Float capitalization (TWD)
18 229 316 530
Free-Float capitalization (USD)
566 986 432
Average Daily Capital Traded
0.4%
Highs and lows
1 week
122.00
133.00
1 month
117.00133.50
Current year
111.00133.50
1 year
91.40133.50
3 years
63.60133.50
5 years
63.60133.50
10 years
44.65133.50
Indicators
Moving average 5 days
125.30
Moving average 20 days
123.28
Moving average 50 days
119.89
Moving average 100 days
116.66
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
52.95
RSI 14 days
54.00
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.96% | +11.61% | +38.27% | 97Cr | ||
| +0.24% | -0.03% | +3.38% | +14.85% | 3.52TCr | ||
| +0.22% | +0.77% | +3.42% | +14.99% | 1.56TCr | ||
| +3.59% | +0.94% | -4.94% | +38.47% | 916.06Cr | ||
| -1.26% | -2.35% | -0.07% | +11.50% | 713.09Cr | ||
| +1.40% | +8.35% | +15.15% | +31.93% | 547.24Cr | ||
| +0.99% | -2.03% | -44.81% | +249.40% | 455.63Cr | ||
| -0.91% | -2.10% | +6.99% | +22.99% | 288.91Cr | ||
| -1.84% | -5.33% | +0.80% | +28.37% | 232.66Cr | ||
| -0.19% | -5.11% | -15.72% | -29.82% | 230.47Cr | ||
| +0.55% | -7.24% | -17.75% | -27.52% | 200.51Cr | ||
| +2.29% | -5.85% | -7.61% | -21.56% | 113.51Cr | ||
| +0.54% | -6.57% | -34.55% | -62.78% | 110.55Cr | ||
| -0.96% | +3.66% | -5.44% | -28.91% | 107.2Cr | ||
| +0.64% | +0.21% | +46.70% | -9.82% | 102.48Cr | ||
| +1.95% | -3.14% | -9.84% | -12.18% | 94Cr | ||
| Average | +0.58% | -1.00% | -3.29% | +16.14% | ||
| Weighted average by Cap. | +0.52% | -0.09% | -0.51% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.61% | ||
| 2023 | +61.15% | ||
| 2022 | -18.04% | ||
| 2021 | -3.31% | ||
| 2020 | +16.16% | ||
| 2019 | +22.76% | ||
| 2018 | +3.71% | ||
| 2017 | +2.07% | ||
| 2016 | +9.42% | ||
| 2015 | -12.66% | ||
| 2014 | -9.39% | ||
| 2013 | +103.64% | ||
| 2012 | +3.62% | ||
| 2011 | -32.20% | ||
| 2010 | -7.86% | ||
| 2009 | +185.15% | ||
| 2008 | -49.80% | ||
| 2007 | -17.74% | ||
| 2006 | +11.45% | ||
| 2005 | +11.44% | ||
| 2004 | -31.60% | ||
| 2003 | +32.22% |
- Stock Market
- Equities
- 6214 Stock
- Quotes Systex Corporation