Market Closed -
Japan Exchange
11:30:00 17/05/2024 am IST
|
5-day change
|
1st Jan Change
|
67
JPY
|
+9.84%
|
|
+13.56%
|
+6.35%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Today
|
17/05/2024
|
Last |
65 ¥
|
63 ¥
|
61 ¥
|
67 ¥
|
67
¥
|
Volume |
6 440 600 |
1 567 400 |
742 500 |
4 936 700 |
4 936 700 |
Change |
+8.33%
|
-3.08%
|
-3.17%
|
+9.84%
|
+9.84%
|
Opening |
60.00 |
65.00 |
63.00 |
61.00 |
61
|
High |
67.00 |
66.00 |
63.00 |
70.00 |
70
|
Low |
59.00 |
62.00 |
61.00 |
60.00 |
60
|
Estimated daily volume
4 936 700
Avg. Volume 20 sessions
7 493 458
Avg. Volume 20 sessions JPY
502 061 686.00
Avg. Volume 20 sessions USD
3 224 742.21
Record volume 1
111 575 700
Record volume 2
96 383 800
Record volume 3
44 867 400
Capital turnover ratio
0.09
Capitalization (JPY)
5 187 169 080
Capitalization (USD)
33 317 187
Net sales (JPY)
3 390 000 000
Net sales (USD)
21 773 970
Sales / Employee (JPY)
27 120 000
Sales / Employee (USD)
174 192
Free-Float capitalization (JPY)
3 608 240 750
Free-Float capitalization (USD)
23 175 730
Average Daily Capital Traded
9.68%
Moving average 5 days
62.00
Moving average 20 days
61.10
Moving average 50 days
59.16
Moving average 100 days
59.51
Price spread / (MMA5) -7.46% Price spread / (MMA20) -8.81% Price spread / (MMA50) -11.70% Price spread / (MMA100) -11.18% 1300af417a586b3900cb4.tJHQvDtHoXMAPIMkgyrkSjJu_ytk5Qc57SbOgGldydM.59-y8koyxyl1X8lF2UuzE2cDq3o3gnYPukyWsV9wvOSHxLX_ZD7DF0dK1g Date | Price | Volume | Daily volume |
---|
11:30:00 am |
67
|
104,000 |
4,936,700 |
11:29:56 am |
66
|
1,300 |
4,832,700 |
11:29:51 am |
67
|
1,300 |
4,831,400 |
11:29:51 am |
67
|
5,900 |
4,830,100 |
11:29:51 am |
67
|
34,100 |
4,824,200 |
11:29:29 am |
66
|
200 |
4,790,100 |
11:29:29 am |
67
|
400 |
4,789,900 |
11:29:25 am |
67
|
200 |
4,789,500 |
11:28:34 am |
67
|
1,500 |
4,789,300 |
11:28:32 am |
67
|
6,000 |
4,787,800 |
More charts
|