|
Delayed
Japan Exchange
11:34:37 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 54.00 JPY | -1.82% |
|
+5.88% | -14.29% |
Stock exchange
Japan Exchange
7527 54.00 ¥
-1.82%
6.57Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7527 | 54.00JPY | -1.82% | 6.57Cr ¥ |
Quotes 5-day view: SystemSoft Corporation
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥51.00 | JP¥53.00 | JP¥55.00 | JP¥55.00 | JP¥54.00 |
| Volume | 13,13,900 | 20,66,500 | 19,24,100 | 20,37,900 | 12,16,900 |
| Change | +2.00% | +3.92% | +3.77% | 0.00% | -1.82% |
| Opening | JP¥50.00 | JP¥52.00 | JP¥53.00 | JP¥53.00 | JP¥54.00 |
| High | JP¥52.00 | JP¥53.00 | JP¥55.00 | JP¥55.00 | JP¥55.00 |
| Low | JP¥50.00 | JP¥50.00 | JP¥52.00 | JP¥52.00 | JP¥53.00 |
Performance
| 1 day | -1.82% | ||
| 1 week | +5.88% | ||
| Current month | +14.89% | ||
| 1 month | +14.89% | ||
| 3 months | +5.88% | ||
| 6 months | -12.90% | ||
| Current year | -14.29% | ||
| 1 year | -10.00% | ||
| 3 years | -31.65% | ||
| 5 years | -72.45% | ||
| 10 years | -59.70% |
Volumes
marketsDaily volume
12,16,900
Estimated daily volume
16,42,576
Avg. Volume 20 sessions
12,28,029
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
6,63,13,566
Avg. Volume 20 sessions USD
4,15,056.61
Record volume 1
11,15,75,700
Record volume 2
11,05,10,300
Record volume 3
9,63,83,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
5,81,91,13,971
Market Cap (USD)
3,65,19,191
Net sales (JPY)
1,37,30,00,000
Net sales (USD)
86,16,578
Number of employees
58
Sales / Employee (JPY)
2,36,72,414
Sales / Employee (USD)
1,48,562
Free-Float
63.01 %
Free-Float capitalization (JPY)
3,66,79,36,346
Free-Float capitalization (USD)
2,30,18,980
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
52.8
Moving average 20 days
48.8
Moving average 50 days
48.24
Moving average 100 days
50.36
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
76.27
RSI 14 days
69.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +5.88% | -10.00% | -31.65% | 3.65Cr | |
| -2.33% | -3.16% | -4.53% | +62.70% | 22TCr | |
| +0.36% | -1.37% | +65.82% | +124.66% | 11TCr | |
| -3.91% | -4.64% | -31.18% | -44.39% | 10TCr | |
| -1.16% | -6.42% | -23.99% | -32.03% | 8.75TCr | |
| -2.22% | -5.33% | -29.93% | -0.76% | 5.85TCr | |
| -2.23% | -6.43% | -22.41% | -19.78% | 4.83TCr | |
| -2.21% | -4.60% | -0.70% | +221.25% | 3.98TCr | |
| -1.64% | -2.67% | +1.04% | +105.18% | 3.99TCr | |
| -1.95% | -4.98% | -12.63% | +10.54% | 3.75TCr | |
| Average | -1.47% | -1.87% | -6.85% | +39.57% | 7.46TCr | |
| Weighted average by Cap. | -0.64% | -3.28% | -2.79% | +43.94% |
Historical Quotes: SystemSoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e405887cab8.yuS7rDgO_xwMjKLd1q83HPtj_vMXr7Mrxge2hsCJ5hU.hdHrw1xok2Rl_sGw4PgDVY05055I3t5Ci2XC8o3Op0D8h4vJXWHHJGDhkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:34:37 am | 54.00 | 1,300 | 12,16,900 |
| 11:34:00 am | 54.00 | 100 | 12,15,600 |
| 11:33:00 am | 54.00 | 1,600 | 12,15,500 |
| 11:29:51 am | 54.00 | 100 | 12,13,900 |
| 11:29:30 am | 54.00 | 100 | 12,13,800 |
| 11:26:53 am | 54.00 | 1,100 | 12,13,700 |
| 11:25:41 am | 54.00 | 100 | 12,12,600 |
| 11:22:22 am | 54.00 | 1,200 | 12,12,500 |
| 11:19:19 am | 53.00 | 100 | 12,11,300 |
| 11:19:19 am | 54.00 | 900 | 12,11,200 |
Course Extremes
| 1 week | 50 |  | 55 |
| 1 month | 45 | | 55 |
| Current year | 44 | | 75 |
| 1 year | 44 | | 99 |
| 3 years | 44 | | 99 |
| 5 years | 44 | | 214 |
| 10 years | 44 | | 319 |
Monthly variations
Annual variations
| 2026 | -12.70% | ||
| 2025 | +16.67% | ||
| 2024 | -14.29% | ||
| 2023 | -32.26% | ||
| 2022 | -21.85% | ||
| 2021 | +33.71% | ||
| 2020 | -13.59% | ||
| 2019 | +11.96% | ||
| 2018 | -35.21% | ||
| 2017 | -5.33% | ||
| 2016 | +42.86% | ||
| 2015 | +1.94% | ||
| 2014 | -0.96% | ||
| 2013 | -25.71% | ||
| 2012 | +258.97% | ||
| 2011 | 0.00% | ||
| 2010 | -2.50% | ||
| 2009 | -28.57% | ||
| 2008 | -43.43% | ||
| 2007 | -38.89% | ||
| 2006 | -53.58% | ||
| 2005 | +149.29% | ||
| 2004 | +5.26% | ||
| 2003 | +14.66% | ||
| 2002 | -60.00% | ||
| 2001 | -19.44% | ||
| 2000 | -20.00% | ||
| 1999 | +24.31% | ||
| 1998 | -55.03% | ||
| 1997 | -48.95% | ||
| 1996 | -14.58% |
- Stock Market
- Stocks
- 7527 Stock
- Quotes SystemSoft Corporation
Select your edition
All financial news and data tailored to specific country editions
