Quotes SWCC Corporation

Stocks

5805

JP3368400002

Electrical Components & Equipment

Market Closed - Japan Exchange Other stock markets 12:00:00 18/06/2026 pm IST			5-day change	1st Jan Change
13,970.00 ^JPY	+0.36%		+16.90%	+35.11%

28/05	SWCC to Sell Wholly Owned IT Subsidiary AXIO to Yokogawa Rental & Lease	MT
28/05	Yokogawa Rental & Lease Corporation entered into an agreement to acquire AXIO Corporation from SWCC Corporation.	CI

Quotes 5-day view: SWCC Corporation

Delayed Quote Japan Exchange

SWCC Corporation(5805) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	17/06/2026
Last	11,950.00 ¥	12,190.00 ¥	12,820.00 ¥	13,740.00 ¥	13,920.00 ¥
Volume	4,08,000	4,01,700	3,44,300	5,99,200	2,31,800
Change	-2.85%	+2.01%	+5.17%	+7.18%	+1.31%
Opening	11,640.00 ¥	12,230.00 ¥	12,810.00 ¥	13,400.00 ¥	13,460.00 ¥
High	12,060.00 ¥	12,690.00 ¥	12,980.00 ¥	14,190.00 ¥	14,080.00 ¥
Low	11,260.00 ¥	12,100.00 ¥	12,540.00 ¥	13,210.00 ¥	13,300.00 ¥

Performance

1 day	+0.36%
1 week	+16.90%
Current month	-5.86%
1 month	-5.67%
3 months	+0.07%
6 months	+38.18%
Current year	+35.11%
1 year	+90.85%
3 years	+661.31%
5 years	+724.68%
10 years	+2,308.62%

Volumes

markets

Daily volume

3,46,900

Estimated daily volume

3,46,900

Avg. Volume 20 sessions

4,63,813

Daily volume ratio

0.75

Avg. Volume 20 sessions JPY

6,47,94,67,610

Avg. Volume 20 sessions USD

4,02,56,932.26

Record volume 1

1,54,62,800

Record volume 2

1,40,99,700

Record volume 3

92,95,400

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

4,12,25,72,67,314

Market Cap (USD)

2,57,28,93,306

Net sales (JPY)

2,77,73,60,00,000

Net sales (USD)

1,73,33,47,480

Number of employees

4,945

Sales / Employee (JPY)

5,61,65,015

Sales / Employee (USD)

3,50,525

Free-Float

90.8 %

Free-Float capitalization (JPY)

3,89,62,51,98,676

Free-Float capitalization (USD)

2,43,16,46,802

Average Daily Capital Traded

1.57%

Indicators

Moving average 5 days

12,924

Moving average 20 days

13,965

Moving average 50 days

14,613.2

Moving average 100 days

14,048.5

Price spread / (MMA5)

-7.49%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

+4.60%

Price spread / (MMA100)

+0.56%

STIM

RSI 9 days

51.31

RSI 14 days

48.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWCC CORPORATION	+0.36%	+16.90%	+90.85%	+661.31%	257.29Cr
PRYSMIAN S.P.A.	+2.16%	+4.48%	+165.09%	+306.73%	4.85TCr
JIANGSU ETERN COMPANY LIMITED	+7.15%	+20.63%	+639.62%	+691.59%	1.36TCr
FAR EAST SMARTER ENERGY CO., LTD.	-2.18%	+5.42%	+578.78%	+525.19%	1.08TCr
LS CORP.	+2.12%	+11.03%	+142.71%	+358.20%	781.94Cr
NEXANS	-1.31%	+3.21%	+51.76%	+91.88%	776.2Cr
WALSIN LIHWA CORPORATION	-1.15%	+11.21%	+89.71%	-17.40%	542.54Cr
KEI INDUSTRIES LIMITED	-0.04%	+9.06%	+57.41%	+152.21%	572.3Cr
TAIHAN CABLE & SOLUTION CO., LTD.	+1.11%	+9.88%	+160.44%	+173.42%	530.84Cr
RIYADH CABLES GROUP COMPANY	-1.39%	+6.17%	-2.00%	+95.40%	515.39Cr
Average	+0.71%	+11.56%	+197.44%	+303.85%	1.13TCr
Weighted average by Cap.	+1.65%	+10.51%	+234.16%	+331.74%

See all sector performances

Historical Quotes: SWCC Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e6969c32ed3e8fc4155b9.NCnhvo15usJMqFG6xJaiOqtNoTbuHvgX7shfaRLLfLs.UXaQx-UU1fEY7jno8t7JdPg77HyAJ6xnvIwJAlePKPNEWrLo50iCuBPhMg

Date	Price	Volume	Total
12:00:00 pm	13,970.00	37,100	3,46,900
11:54:58 am	13,980.00	100	3,09,800
11:54:52 am	13,980.00	100	3,09,700
11:54:52 am	13,970.00	100	3,09,600
11:54:52 am	13,970.00	100	3,09,500
11:54:50 am	13,960.00	400	3,09,400
11:54:50 am	13,960.00	100	3,09,000
11:54:50 am	13,960.00	100	3,08,900
11:54:31 am	13,960.00	100	3,08,800
11:54:25 am	13,940.00	100	3,08,700

Chart

Duration

Period

More charts

Course Extremes

1 week	12,100	14,470
1 month	11,260	16,570
Current year	10,520	19,570
1 year	7,000	19,570
3 years	1,794	19,570
5 years	1,504	19,570
10 years	510	19,570

Monthly variations

Annual variations

2026	+34.62%
2025	+36.05%
2024	+165.83%
2023	+59.63%
2022	+7.70%
2021	-5.19%
2020	+17.32%
2019	+147.52%
2018	-37.21%
2017	+11.86%
2016	+21.13%
2015	-30.39%
2014	-4.67%
2013	+44.59%
2012	+5.71%
2011	-25.53%
2010	+17.50%
2009	+37.93%
2008	-64.85%
2007	+3.13%
2006	-26.94%
2005	+61.03%
2004	+3.03%
2003	+140.00%
2002	-47.12%
2001	-35.80%
2000	+20.00%
1999	-22.86%
1998	-19.35%
1997	-49.30%
1996	-12.65%
1995	-11.07%
1994	+5.96%
1993	+11.59%
1992	-32.17%