|
Market Closed -
Japan Exchange
12:00:00 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,700.00 JPY | +4.01% |
|
+2.90% | +30.56% |
Stock exchange
Japan Exchange
5805 2,700.00 ¥
+4.01%
283.69Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5805 | 2,700.00JPY | +4.01% | 283.69Cr ¥ | ||
Deutsche Boerse AG
| 7VY | 14.90EUR | 0.00% | 0 € |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,682.00 | JP¥2,708.00 | JP¥2,680.00 | JP¥2,596.00 | JP¥2,700.00 |
| Volume | 13,96,500 | 11,05,000 | 10,57,000 | 8,83,100 | 10,50,700 |
| Change | - | +0.97% | -1.03% | -3.13% | +4.01% |
| Opening | JP¥2,684.00 | JP¥2,682.00 | JP¥2,720.00 | JP¥2,650.00 | JP¥2,696.00 |
| High | JP¥2,720.00 | JP¥2,724.00 | JP¥2,758.00 | JP¥2,684.00 | JP¥2,720.00 |
| Low | JP¥2,630.00 | JP¥2,644.00 | JP¥2,680.00 | JP¥2,556.00 | JP¥2,651.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +2.90% | ||
| Current month | -9.70% | ||
| 1 month | -7.98% | ||
| 3 months | +0.52% | ||
| 6 months | -0.81% | ||
| Current year | +30.56% | ||
| 1 year | +70.45% | ||
| 3 years | +534.10% | ||
| 5 years | +493.41% | ||
| 10 years | +1,775.00% |
Volumes
marketsDaily volume
10,50,700
Estimated daily volume
10,50,700
Avg. Volume 20 sessions
13,67,236
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
3,69,15,37,200
Avg. Volume 20 sessions USD
2,34,56,027.37
Record volume 1
7,73,14,000
Record volume 2
7,04,98,500
Record volume 3
4,64,77,000
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (JPY)
3,83,20,61,00,272
Market Cap (USD)
2,43,84,57,918
Net sales (JPY)
2,77,73,60,00,000
Net sales (USD)
1,76,73,19,330
Number of employees
4,813
Sales / Employee (JPY)
5,77,05,381
Sales / Employee (USD)
3,67,197
Free-Float
18.46%
Free-Float capitalization (JPY)
73,62,03,00,000
Free-Float capitalization (USD)
46,84,68,543
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
2,652.5
Moving average 20 days
2,737.6
Moving average 50 days
2,589.64
Moving average 100 days
2,703.8
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
42.49
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +2.90% | +70.45% | +534.10% | 243.85Cr | |
| -2.30% | +0.57% | +20.20% | +104.92% | 25TCr | |
| +1.50% | -4.44% | -26.74% | +43.38% | 20TCr | |
| -1.47% | -0.46% | +22.90% | +88.65% | 19TCr | |
| -0.25% | -1.66% | +15.29% | +105.23% | 17TCr | |
| +3.00% | -0.53% | +122.88% | +482.43% | 15TCr | |
| +0.34% | +4.40% | +8.15% | +130.36% | 10TCr | |
| -1.53% | +2.38% | +59.75% | +211.78% | 9.73TCr | |
| -2.18% | -2.53% | +60.74% | +531.31% | 9.56TCr | |
| +0.77% | +3.11% | +36.82% | +187.19% | 9.05TCr | |
| Average | +0.24% | +0.31% | +39.04% | +241.94% | 13.39TCr | |
| Weighted average by Cap. | -0.20% | +0.34% | +30.48% | +182.08% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca7fc3d.psYDVT_4oTIjDBbUbVDPlOEKh_SudC_dWOAgrmIVgok.8ZVZNm6ay3p8SS-EGAKG84BY3oHhG0SUDqxWyltAzd7T8nQgdrLHdntqZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,700.00 | 1,89,700 | 10,47,800 |
| 11:54:57 am | 2,702.00 | 100 | 8,58,100 |
| 11:54:56 am | 2,702.00 | 100 | 8,58,000 |
| 11:54:55 am | 2,700.00 | 100 | 8,57,900 |
| 11:54:54 am | 2,700.00 | 100 | 8,57,800 |
| 11:54:53 am | 2,702.00 | 100 | 8,57,700 |
| 11:54:48 am | 2,701.00 | 200 | 8,57,600 |
| 11:54:34 am | 2,699.00 | 100 | 8,57,400 |
| 11:54:29 am | 2,698.00 | 100 | 8,57,300 |
| 11:54:28 am | 2,700.00 | 100 | 8,57,200 |
Price Extremes
| 1 week | 2,556 |  | 2,758 |
| 1 month | 2,520 | | 3,010 |
| Current year | 2,014 | | 3,914 |
| 1 year | 1,400 | | 3,914 |
| 3 years | 386.6 | | 3,914 |
| 5 years | 300.8 | | 3,914 |
| 10 years | 102 | | 3,914 |
Monthly variations
Annual variations
| 2026 | +30.56% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
