|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,350.00 JPY | +7.48% |
|
-0.70% | +9.77% |
| 29/06 | Japan's Nikkei cuts losses as Tokyo Electron regains ground; chip stocks down | RE |
| 22/06 | Mizuho Securities Upgrades SWCC to Buy from Neutral; Price Target is 17,000 Yen | MT |
Quotes 5-day view: SWCC Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥11,480.00 | JP¥10,780.00 | JP¥10,470.00 | JP¥10,560.00 | JP¥11,350.00 |
| Volume | 3,33,200 | 4,72,900 | 6,31,600 | 3,97,900 | 6,25,500 |
| Change | +0.97% | -6.10% | -2.88% | +0.86% | +7.48% |
| Opening | JP¥11,350.00 | JP¥11,000.00 | JP¥10,710.00 | JP¥10,300.00 | JP¥11,650.00 |
| High | JP¥11,610.00 | JP¥11,190.00 | JP¥10,870.00 | JP¥10,910.00 | JP¥11,830.00 |
| Low | JP¥11,160.00 | JP¥10,660.00 | JP¥10,070.00 | JP¥10,280.00 | JP¥11,140.00 |
Performance
| 1 day | +7.48% | ||
| 1 week | -0.70% | ||
| Current month | -15.74% | ||
| 1 month | -15.74% | ||
| 3 months | -28.35% | ||
| 6 months | -1.65% | ||
| Current year | +9.77% | ||
| 1 year | +27.38% | ||
| 3 years | +490.84% | ||
| 5 years | +536.21% | ||
| 10 years | +1,673.44% |
Volumes
marketsDaily volume
6,25,500
Estimated daily volume
6,25,500
Avg. Volume 20 sessions
4,19,986
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
4,76,68,41,100
Avg. Volume 20 sessions USD
3,02,40,839.94
Record volume 1
1,54,62,800
Record volume 2
1,40,99,700
Record volume 3
92,95,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
3,12,56,05,60,755
Market Cap (USD)
1,96,13,85,824
Net sales (JPY)
2,77,73,60,00,000
Net sales (USD)
1,74,28,54,095
Number of employees
4,813
Sales / Employee (JPY)
5,77,05,381
Sales / Employee (USD)
3,62,114
Free-Float
90.8 %
Free-Float capitalization (JPY)
2,95,40,16,34,460
Free-Float capitalization (USD)
1,85,37,09,812
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
11,106
Moving average 20 days
11,539
Moving average 50 days
12,975.8
Moving average 100 days
13,749.1
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+14.32%
Price spread / (MMA100)
+21.14%
RSI 9 days
32.11
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.48% | -0.70% | +27.38% | +490.84% | 196.14Cr | |
| +0.29% | -4.68% | +75.47% | +232.78% | 3.96TCr | |
| -2.79% | -9.39% | +246.75% | +405.36% | 712.52Cr | |
| +0.15% | -1.49% | +3.05% | +64.34% | 662.46Cr | |
| +2.45% | +0.93% | +104.71% | +211.02% | 518.68Cr | |
| +1.13% | +2.72% | +3.33% | +7.79% | 494.63Cr | |
| +4.21% | +2.09% | +28.05% | +105.04% | 480.28Cr | |
| +19.46% | -16.95% | +57.80% | +137.54% | 427.89Cr | |
| +3.67% | -14.86% | +138.60% | +142.52% | 416.07Cr | |
| -2.16% | -9.27% | -24.28% | +54.73% | 397.89Cr | |
| Average | +3.39% | -6.08% | +66.09% | +185.20% | 826.4Cr | |
| Weighted average by Cap. | +1.64% | -7.87% | +75.52% | +199.98% |
Historical Quotes: SWCC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3757a7c9871e4cc888d17098f7.mkwNty9TE58Fbk-sUMdJBcKsrM_LgToZzuTWStf_zJU.rQdjwRsWJvdgWSz6FpcTdKCflYufrENyj5K5L_qIj6PwBF7weSMn5TcCIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 11,350.00 | 71,300 | 6,25,500 |
| 11:54:59 am | 11,360.00 | 100 | 5,54,200 |
| 11:54:59 am | 11,350.00 | 100 | 5,54,100 |
| 11:54:59 am | 11,380.00 | 100 | 5,54,000 |
| 11:54:59 am | 11,370.00 | 100 | 5,53,900 |
| 11:54:59 am | 11,370.00 | 100 | 5,53,800 |
| 11:54:49 am | 11,360.00 | 100 | 5,53,700 |
| 11:54:46 am | 11,350.00 | 100 | 5,53,600 |
| 11:54:46 am | 11,360.00 | 100 | 5,53,500 |
| 11:54:45 am | 11,370.00 | 100 | 5,53,400 |
Course Extremes
| 1 week | 10,070 |  | 11,830 |
| 1 month | 10,070 | | 12,850 |
| Current year | 10,070 | | 19,570 |
| 1 year | 7,000 | | 19,570 |
| 3 years | 1,794 | | 19,570 |
| 5 years | 1,504 | | 19,570 |
| 10 years | 510 | | 19,570 |
Monthly variations
Annual variations
| 2026 | +9.77% | ||
| 2025 | +36.05% | ||
| 2024 | +165.83% | ||
| 2023 | +59.63% | ||
| 2022 | +7.70% | ||
| 2021 | -5.19% | ||
| 2020 | +17.32% | ||
| 2019 | +147.52% | ||
| 2018 | -37.21% | ||
| 2017 | +11.86% | ||
| 2016 | +21.13% | ||
| 2015 | -30.39% | ||
| 2014 | -4.67% | ||
| 2013 | +44.59% | ||
| 2012 | +5.71% | ||
| 2011 | -25.53% | ||
| 2010 | +17.50% | ||
| 2009 | +37.93% | ||
| 2008 | -64.85% | ||
| 2007 | +3.13% | ||
| 2006 | -26.94% | ||
| 2005 | +61.03% | ||
| 2004 | +3.03% | ||
| 2003 | +140.00% | ||
| 2002 | -47.12% | ||
| 2001 | -35.80% | ||
| 2000 | +20.00% | ||
| 1999 | -22.86% | ||
| 1998 | -19.35% | ||
| 1997 | -49.30% | ||
| 1996 | -12.65% | ||
| 1995 | -11.07% | ||
| 1994 | +5.96% | ||
| 1993 | +11.59% | ||
| 1992 | -32.17% |
- Stock Market
- Stocks
- 5805 Stock
- Quotes SWCC Corporation
Select your edition
All financial news and data tailored to specific country editions
