|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.60 EUR | -1.88% |
|
-17.38% | -0.11% |
| 24/07 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
| 23/07 | AlphaValue/Baader Europe Upgrades Swatch Group to Reduce, Trims PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Börse Stuttgart
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.20 | €42.10 | €38.05 | €37.30 | €36.60 |
| Volume | 0 | 0 | 0 | 0 | 60 |
| Change | -2.48% | -2.55% | -9.62% | -1.97% | -1.88% |
| Opening | €44.30 | €42.15 | €38.00 | €38.05 | €37.30 |
| High | €44.30 | €43.10 | €38.30 | €38.05 | €37.30 |
| Low | €43.15 | €41.95 | €38.00 | €36.90 | €36.45 |
Performance
| 1 week | -17.38% | ||
| Current month | -13.98% | ||
| 1 month | -16.06% | ||
| 3 months | -8.27% | ||
| 6 months | +1.05% | ||
| Current year | -0.11% | ||
| 1 year | +6.27% | ||
| 10 years | -22.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,86,08,65,069
Market Cap (USD)
10,84,65,84,931
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,68,73,48,000
Free-Float
69.37 %
Free-Float capitalization (EUR)
6,18,50,75,815
Free-Float capitalization (USD)
7,57,11,51,305
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
39.45
Moving average 20 days
42.63
Moving average 50 days
43.74
Moving average 100 days
41.55
Price spread / (MMA5)
+7.79%
Price spread / (MMA20)
+16.48%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+13.52%
RSI 9 days
19.5
RSI 14 days
25.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -17.38% | +6.27% | - | 1.08TCr | |
| -3.17% | -1.35% | +242.86% | +459.42% | 365.67Cr | |
| -3.07% | -0.05% | +141.46% | +140.93% | 324.64Cr | |
| +0.06% | -5.96% | -8.66% | +30.47% | 90Cr | |
| +0.83% | +8.50% | +173.11% | +259.63% | 61Cr | |
| +1.59% | -5.54% | +117.97% | +31.00% | 59Cr | |
| +1.60% | -1.09% | +10.23% | +99.02% | 40Cr | |
| +1.50% | -2.17% | +120.11% | +49.45% | 24Cr | |
| 0.00% | 0.00% | +102.38% | +75.86% | 14Cr | |
| +1.55% | +1.55% | +2.34% | -42.79% | 6.02Cr | |
| Average | +0.10% | +0.13% | +90.81% | +122.55% | 206.89Cr | |
| Weighted average by Cap. | -1.93% | -0.26% | +78.77% | +243.91% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.45 |  | 44.3 |
| 1 month | 36.45 | | 45.4 |
| 10 years | 27.98 | | 78.25 |
Monthly variations
Annual variations
| 2026 | -0.11% | ||
| 2025 | -22.31% | ||
| 2019 | -5.96% | ||
| 2018 | -20.99% | ||
| 2017 | +10.75% | ||
| 2016 | -8.26% | ||
| 2015 | -12.07% | ||
| 2014 | -12.40% | ||
| 2013 | +25.21% | ||
| 2012 | +27.07% | ||
| 2011 | -14.68% | ||
| 2010 | +80.27% | ||
| 2009 | +75.90% | ||
| 2008 | -52.72% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
