Quotes Swatch Group Börse Stuttgart

Stocks

UHRN

CH0012255144

Apparel & Accessories

Market Closed - Börse Stuttgart 01:25:11 05/09/2026 am IST			5-day change	1st Jan Change
38.60 ^EUR	+0.78%		-1.28%	+5.35%

26/08	UK Court Orders Samsung to Pay Swatch $11.6 Million for Trademark Infringement	MT
20/08	Swiss trade surplus at CHF 8.73 bln in July	RE

Stock exchange

Börse Stuttgart UHRN 38.60 € +0.78% 0 €

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	36.35CHF	+1.25%	11.8L CHF
CBOE	0QM4	36.35CHF	+0.97%	98.18T CHF
OTC Markets	SWGNF	43.49USD	-2.38%	7.96T $
Tradegate	UHRN	38.70EUR	+1.04%	38.7 €
Deutsche Boerse AG	UHRN	38.35EUR	+1.86%	0 €
Börse Stuttgart	UHRN	38.60EUR	+0.78%	0 €
Boerse Muenchen	UHRN	38.70EUR	+1.10%	0 €
Swiss Exchange	UHR	185.20CHF	+1.23%	90.61L CHF
CBOE	0QJV	185.68CHF	+1.30%	20.46L CHF
London S.E.	0QJV	184.20CHF	+0.77%	7L CHF
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	2L $
Tradegate	UHR	197.00EUR	+0.97%	7.09T €
OTC Markets	SWGAF	226.60USD	-0.13%	1.59T $
Boerse Muenchen	UHR	197.40EUR	+1.26%	197.4 €
Deutsche Boerse AG	UHR	193.30EUR	-0.62%	0 €
Börse Stuttgart	UHR	196.65EUR	+0.98%	0 €
Borsa Italiana	1UHR	197.60EUR	+1.26%	0 €
Wiener Boerse	UHR	196.60EUR	+1.87%	0 €
OTC Markets	SWGAY	11.37USD	+0.89%	7L $
Deutsche Boerse AG	UHRA	9.250EUR	+1.65%	0 €
Börse Stuttgart	UHRA	9.450EUR	+1.61%	0 €
Boerse Muenchen	UHRA	10.00EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Delayed Quote Börse Stuttgart

Swatch Group(UHRN) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€39.10	€38.50	€38.40	€38.30	€38.60
Change	0.00%	-1.53%	-0.26%	-0.26%	+0.78%

Performance

1 week	-1.28%
Current month	-1.28%
1 month	-3.50%
3 months	-14.51%
6 months	+0.78%
Current year	+5.35%
1 year	+24.28%
10 years	-17.63%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

9,55,01,06,634

Market Cap (USD)

11,79,59,34,628

Net sales (CHF)

6,28,00,00,000

Net sales (USD)

7,75,68,21,186

Free-Float

68.68 %

Free-Float capitalization (EUR)

6,59,94,40,922

Free-Float capitalization (USD)

8,15,13,82,668

Indicators

Moving average 5 days

38.58

Moving average 20 days

39.61

Moving average 50 days

40.55

Moving average 100 days

41.87

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

+2.62%

Price spread / (MMA50)

+5.05%

Price spread / (MMA100)

+8.46%

RSI 9 days

33.49

RSI 14 days

38.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.78%	-1.28%	+24.28%	-	1.18TCr
SWATCH GROUP	+1.23%	-1.02%	+25.05%	-27.06%	1.18TCr
SEIKO GROUP CORPORATION	-2.03%	-10.58%	+198.24%	+643.40%	531.22Cr
CITIZEN WATCH CO., LTD.	+0.38%	-4.64%	+147.68%	+184.33%	408.54Cr
FIYTA PRECISION TECHNOLOGY CO., LTD.	-0.10%	-1.59%	+18.19%	+66.67%	111.81Cr
TIMEX GROUP INDIA LIMITED	+3.15%	+2.63%	+115.49%	+309.91%	72Cr
MOVADO GROUP, INC.	+1.01%	-1.48%	+74.47%	+22.59%	55Cr
KDDL LIMITED	+1.65%	-0.71%	+63.70%	+111.27%	51Cr
FOSSIL GROUP, INC.	+0.39%	-3.74%	+67.75%	+142.92%	29Cr
HENGDELI HOLDINGS LIMITED	+1.45%	+9.38%	+175.59%	+144.76%	20Cr
Average	+0.79%	-1.41%	+91.04%	+177.64%	363.77Cr
Weighted average by Cap.	+0.38%	-3.61%	+67.88%	+174.44%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	37.55	39.65
1 month	37.55	41.5
10 years	27.98	78.25

Monthly variations

Annual variations

2026	+5.35%
2025	-22.31%
2019	-5.96%
2018	-20.99%
2017	+10.75%
2016	-8.26%
2015	-12.07%
2014	-12.40%
2013	+25.21%
2012	+27.07%
2011	-14.68%
2010	+80.27%
2009	+75.90%
2008	-52.72%