SUPPLY NETWORK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.55 AUD | +0.15% |
|
+2.80% | +25.46% |
| 24/04 | Cosmo Energy, Iwatani to Forge Renewable Energy Partnership | MT |
| 12/04 | Supply Network Limited Appoints Robert Fraser as Non-Executive Director and Member of Audit and Remuneration Committee | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 20.52 $ | 20.52 $ | 20.52 $ | 20.55 $ |
| Volume | 16 248 | 6 824 | 9 815 | 17 952 |
| Change | -1.58% | 0.00% | 0.00% | +0.15% |
| Opening | 20.85 | 20.62 | 20.60 | 20.55 |
| High | 20.85 | 20.75 | 20.87 | 20.55 |
| Low | 20.38 | 20.52 | 20.45 | 20.33 |
Performance
| 1 day | +0.15% | ||
| 1 week | +2.80% | ||
| Current month | +2.49% | ||
| 1 month | +4.31% | ||
| 3 months | +19.13% | ||
| 6 months | +38.66% | ||
| Current year | +25.46% | ||
| 1 year | +61.18% | ||
| 3 years | +213.26% | ||
| 5 years | +420.25% | ||
| 10 years | +774.47% |
Volumes
marketsDaily volume
17 952
Estimated daily volume
17 952
Avg. Volume 20 sessions
14 154
Daily volume ratio
1.27
Avg. Volume 20 sessions AUD
290 864.70
Avg. Volume 20 sessions USD
191 999.79
Record volume 1
1 077 168
Record volume 2
1 030 000
Record volume 3
1 000 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
873 746 511
Capitalization (USD)
576 760 072
Net sales (AUD)
252 358 000
Net sales (USD)
166 581 516
Free-Float
38.42 %
Free-Float capitalization (AUD)
331 596 068
Free-Float capitalization (USD)
218 886 564
Average Daily Capital Traded
0.03%
Highs and lows
1 week
20.06
21.20
1 month
19.3221.20
Current year
15.1721.20
1 year
12.5821.20
3 years
6.2621.20
5 years
2.9921.20
10 years
1.8021.20
Indicators
Moving average 5 days
20.59
Moving average 20 days
19.96
Moving average 50 days
18.98
Moving average 100 days
17.84
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
69.03
RSI 14 days
68.27
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +2.80% | +25.46% | +61.18% | 577M | ||
| -0.05% | -1.36% | +12.11% | -10.61% | 21.63B | ||
| -0.25% | +0.82% | -7.49% | -22.26% | 11.79B | ||
| -1.64% | +0.56% | -10.60% | +4.65% | 1.92B | ||
| -.--% | -.--% | -.--% | +3.10% | 1.58B | ||
| +0.45% | -3.07% | -20.22% | -31.90% | 991M | ||
| -2.93% | -6.23% | -4.24% | +31.48% | 813M | ||
| -1.28% | -2.70% | +29.65% | +81.63% | 637M | ||
| +0.39% | +0.44% | +15.75% | +8.55% | 606M | ||
| +3.20% | +8.40% | -4.44% | -7.53% | 252M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 145M | ||
| +0.30% | +0.61% | +7.44% | +1.68% | 68.32M | ||
| +1.29% | +2.95% | -4.85% | -11.55% | 50.23M | ||
| Average | -0.03% | +0.53% | +2.97% | +8.12% | ||
| Weighted average by Cap. | -0.21% | -0.52% | +4.19% | -9.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f18027d2d321a8d717ee.1EV21RDjvTw2Z6e0wT4zWylVFDugnTVEktUmbLBU-eI.pRxb50-J7ldCCOX2j1FALV4AUXnqrFgp_bMeCoU-uqDhCDm2QdL5UwQL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:46 am | 20.55 | 1 | 6,251 |
| 11:40:46 am | 20.55 | 1 | 6,250 |
| 11:40:46 am | 20.55 | 1 | 6,249 |
| 11:27:49 am | 20.49 | 973 | 6,248 |
| 11:27:49 am | 20.55 | 11 | 5,275 |
| 11:27:30 am | 20.55 | 2 | 5,264 |
| 11:25:27 am | 20.55 | 22 | 5,262 |
| 11:22:01 am | 20.55 | 3 | 5,240 |
| 11:21:27 am | 20.55 | 35 | 5,237 |
Monthly variations
Annual change
| 2024 | +25.46% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Equities
- SNL Stock
- Quotes Supply Network Limited
