|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.48 AUD | +1.31% |
|
-0.73% | +0.06% |
Quotes 5-day view: Supply Network Limited
Delayed Quote Australian S.E.
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | A$32.72 | A$32.30 | A$32.00 | A$31.93 | A$32.06 |
| Volume | 36,340 | 21,634 | 75,242 | 34,146 | 35,744 |
| Change | +1.24% | -1.28% | -0.93% | -0.22% | +0.41% |
| Opening | A$32.10 | A$32.54 | A$32.03 | A$32.00 | A$32.04 |
| High | A$32.72 | A$32.61 | A$33.26 | A$32.52 | A$32.63 |
| Low | A$31.92 | A$31.81 | A$32.00 | A$31.29 | A$32.01 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.73% | ||
| Current month | +1.72% | ||
| 1 month | +4.50% | ||
| 3 months | +3.31% | ||
| 6 months | +1.15% | ||
| Current year | +0.06% | ||
| 1 year | -11.18% | ||
| 3 years | +120.50% | ||
| 5 years | +321.27% | ||
| 10 years | +1,446.67% |
Volumes
marketsDaily volume
25,554
Estimated daily volume
25,554
Avg. Volume 20 sessions
39,435
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
12,80,848.8
Avg. Volume 20 sessions USD
8,83,324.57
Record volume 1
12,40,783
Record volume 2
10,77,168
Record volume 3
10,30,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,40,27,48,270
Market Cap (USD)
96,80,13,436
Net sales (AUD)
34,88,30,000
Net sales (USD)
24,07,21,827
Number of employees
96
Sales / Employee (AUD)
36,33,646
Sales / Employee (USD)
25,07,519
Free-Float
43.4 %
Free-Float capitalization (AUD)
60,87,96,445
Free-Float capitalization (USD)
42,01,20,381
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
32.2
Moving average 20 days
32.35
Moving average 50 days
31.57
Moving average 100 days
32.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
43.76
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | -0.73% | -11.18% | +120.50% | 97Cr | |
| -0.49% | +6.02% | -6.33% | -30.63% | 1.62TCr | |
| -0.68% | -0.30% | -31.11% | -55.12% | 666.28Cr | |
| -0.26% | -2.94% | +1.93% | -1.08% | 362.43Cr | |
| +0.12% | -0.25% | +36.26% | +41.75% | 300.38Cr | |
| +1.38% | +0.11% | +15.59% | +88.57% | 92Cr | |
| +0.58% | +2.16% | +28.40% | +30.92% | 89Cr | |
| +0.15% | +1.96% | +13.39% | +84.26% | 69Cr | |
| +0.69% | -0.34% | -3.31% | +7.35% | 31Cr | |
| -3.49% | +2.47% | -91.86% | -93.30% | 20Cr | |
| Average | -0.05% | +1.60% | -4.83% | +19.32% | 334.23Cr | |
| Weighted average by Cap. | -0.32% | +2.75% | -5.24% | -14.16% |
Historical Quotes: Supply Network Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YH5qpVcECA2q0VR7zcHh5nx178qlPuHZBc0igMvgiO0.BA0Q3DAyV1zj4HlM__bTgxYsorDIfaKIdJVq2qivzosQLkfmHnN5Sc-jAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:10 am | 32.48 | 28 | 25,528 |
| 11:40:10 am | 32.48 | 408 | 25,500 |
| 11:40:10 am | 32.48 | 38 | 25,092 |
| 11:40:10 am | 32.48 | 26 | 25,054 |
| 11:40:10 am | 32.48 | 5 | 25,028 |
| 11:40:10 am | 32.48 | 68 | 25,023 |
| 11:40:10 am | 32.48 | 112 | 24,955 |
| 11:40:10 am | 32.48 | 114 | 24,843 |
| 11:40:10 am | 32.48 | 80 | 24,729 |
| 11:40:10 am | 32.48 | 22 | 24,649 |
Course Extremes
| 1 week | 31.29 |  | 33.26 |
| 1 month | 29.62 | | 35 |
| Current year | 27.9 | | 39.66 |
| 1 year | 27.9 | | 41.66 |
| 3 years | 13.7 | | 41.99 |
| 5 years | 6.99 | | 41.99 |
| 10 years | 1.86 | | 41.99 |
Monthly variations
Annual variations
| 2026 | -1.23% | ||
| 2025 | -1.64% | ||
| 2024 | +101.47% | ||
| 2023 | +31.25% | ||
| 2022 | +18.74% | ||
| 2021 | +88.69% | ||
| 2020 | +24.61% | ||
| 2019 | +18.57% | ||
| 2018 | +6.50% | ||
| 2017 | +82.01% | ||
| 2016 | -3.71% | ||
| 2015 | -8.60% | ||
| 2014 | +11.06% | ||
| 2013 | +48.51% | ||
| 2012 | +91.43% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | +46.43% | ||
| 2008 | -34.88% | ||
| 2007 | +24.64% | ||
| 2006 | -2.82% | ||
| 2005 | -37.72% | ||
| 2004 | +31.03% | ||
| 2003 | +67.31% | ||
| 2002 | +36.84% | ||
| 2001 | +5.56% | ||
| 2000 | +20.00% | ||
| 1999 | -25.00% | ||
| 1998 | -35.48% | ||
| 1997 | +24.00% | ||
| 1996 | +25.00% | ||
| 1995 | -13.04% | ||
| 1994 | -11.54% | ||
| 1993 | +136.36% | ||
| 1992 | +57.14% |
- Stock Market
- Stocks
- SNL Stock
- Quotes Supply Network Limited
Select your edition
All financial news and data tailored to specific country editions
