SUNRISE RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0475 GBX | 0.00% |
|
+1.06% | -32.14% |
| 02/04 | Insig AI eyes revenue fall; Phoenix Digital sound | AN |
| 02/04 | Sunrise Resources to Sell Diatomite Claims to Dicalite Management Group | MT |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.047 p | 0.047 p | 0.047 p | 0.047 p | 0.0475 p |
| Volume | 1 000 000 | 17 002 260 | 6 647 764 | 0 | 39 671 129 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.0475 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Performance
| 1 week | +1.06% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | +5.56% | ||
| 6 months | -26.92% | ||
| Current year | -32.14% | ||
| 1 year | -47.22% | ||
| 3 years | -77.38% | ||
| 5 years | -52.50% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
39 671 129
Estimated daily volume
39 671 129
Avg. Volume 20 sessions
3 368 531
Daily volume ratio
11.78
Avg. Volume 20 sessions GBX
160 005.22
Avg. Volume 20 sessions USD
160 005.22
Record volume 1
507 891 919
Record volume 2
330 245 350
Record volume 3
301 816 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 514 544
Capitalization (USD)
2 514 544
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.25 %
Free-Float capitalization (GBX)
2 093 234
Free-Float capitalization (USD)
2 093 234
Average Daily Capital Traded
6.36%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.030.08
1 year
0.030.11
3 years
0.030.29
5 years
0.030.40
10 years
0.030.65
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
+8.21%
RSI 9 days
54.72
RSI 14 days
53.80
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.06% | -32.14% | -47.22% | 2.51M | ||
| -0.35% | +1.25% | -14.88% | -3.51% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +0.50% | +4.60% | +25.92% | +17.77% | 26.63B | ||
| +15.68% | +22.14% | +65.91% | +68.13% | 23.09B | ||
| 0.00% | +4.20% | +54.55% | +72.25% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +2.82% | +9.61% | -12.68% | 10.79B | ||
| -0.66% | +4.68% | +10.17% | +4.93% | 10.01B | ||
| +1.47% | +6.73% | +49.17% | +51.55% | 9.04B | ||
| -0.72% | +1.97% | +4.81% | -11.73% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.58% | +2.49% | +19.91% | +17.00% | ||
| Weighted average by Cap. | +1.28% | +2.01% | +11.14% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ed4848bf.yQhtMTK1N0cuqcgyi9rgWbsGtsy3kLPapH9sgQxlyXA.rmoAegCFYwpM2b53zImCN8wy0Yrj5eTo5gk1y00injuaaj8JbfNxBWuckQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:05:36 pm | 0.045 | 2,718,227 | 39,671,129 |
| 07:36:09 pm | 0.049 | 265 | 36,952,902 |
| 04:55:14 pm | 0.045 | 13,250,000 | 36,952,637 |
| 04:55:07 pm | 0.045 | 13,250,000 | 23,702,637 |
| 02:31:32 pm | 0.049 | 734 | 10,452,637 |
Monthly variations
Annual change
| 2024 | -32.86% | ||
| 2023 | -33.33% | ||
| 2022 | -44.74% | ||
| 2021 | -33.33% | ||
| 2020 | +128.00% | ||
| 2019 | +19.05% | ||
| 2018 | -41.67% | ||
| 2017 | +56.52% | ||
| 2016 | -34.29% | ||
| 2015 | -41.67% | ||
| 2014 | -33.33% | ||
| 2013 | -41.94% | ||
| 2012 | -16.22% | ||
| 2011 | -84.39% | ||
| 2010 | +640.63% | ||
| 2009 | +88.24% | ||
| 2008 | -77.63% | ||
| 2007 | -24.00% | ||
| 2006 | +11.11% | ||
| 2005 | -5.26% |
- Stock Market
- Equities
- SRES Stock
- Quotes Sunrise Resources plc