|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.650 MYR | +0.89% |
|
-0.53% | +1.07% |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 5.660 | MYR 5.660 | MYR 5.660 | MYR 5.600 | MYR 5.650 |
| Volume | 2,100 | 4,500 | 15,200 | 60,000 | 8,000 |
| Change | -0.35% | 0.00% | 0.00% | -1.06% | +0.89% |
| Opening | MYR 5.650 | MYR 5.660 | MYR 5.660 | MYR 5.650 | MYR 5.610 |
| High | MYR 5.660 | MYR 5.670 | MYR 5.670 | MYR 5.650 | MYR 5.650 |
| Low | MYR 5.650 | MYR 5.650 | MYR 5.660 | MYR 5.600 | MYR 5.610 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.53% | ||
| Current month | -0.88% | ||
| 1 month | -1.57% | ||
| 3 months | -1.40% | ||
| 6 months | +0.89% | ||
| Current year | +1.07% | ||
| 1 year | -4.72% | ||
| 3 years | +74.92% | ||
| 5 years | +88.33% | ||
| 10 years | +87.71% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
8,883
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
50,188.95
Avg. Volume 20 sessions USD
12,286.15
Record volume 1
10,24,00,000
Record volume 2
8,96,00,000
Record volume 3
8,32,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
52,21,09,668
Market Cap (USD)
12,77,23,878
Net sales ()
4,28,02,927
Net sales (USD)
1,04,70,896
Number of employees
96
Sales / Employee (MYR)
4,45,864
Sales / Employee (USD)
1,09,072
Free-Float
35.51 %
Free-Float capitalization (MYR)
18,67,77,609
Free-Float capitalization (USD)
4,56,91,474
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.646
Moving average 20 days
5.672
Moving average 50 days
5.691
Moving average 100 days
5.69
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.71%
RSI 9 days
28.14
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.53% | -4.72% | +74.92% | 13Cr | |
| +3.75% | -1.62% | -28.60% | -30.91% | 1.19TCr | |
| +0.51% | +2.08% | -10.91% | +0.51% | 479.37Cr | |
| -2.11% | -2.11% | -18.78% | +4.11% | 332.19Cr | |
| +1.95% | +1.04% | +17.10% | +20.43% | 255.18Cr | |
| -3.51% | -5.92% | +1,298.15% | +1,236.28% | 242.82Cr | |
| +0.84% | -0.83% | +64.38% | +5.40% | 175.43Cr | |
| -0.55% | -0.18% | - | - | 165.92Cr | |
| -0.20% | 0.00% | +16.12% | +33.60% | 148.5Cr | |
| +0.34% | +0.68% | +35.32% | +46.04% | 144.06Cr | |
| Average | +0.19% | -0.85% | +152.01% | +154.49% | 314.57Cr | |
| Weighted average by Cap. | +1.19% | -1.29% | +98.27% | +95.23% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5d901291afd71.jeBb7ZeIvb5zl5b802g8NaMPE4JoDSAYaHszJ-e3rLI.talohOW-9NwK-8eti1t6eM9Zau8gehlqERRcSr-AmPS0kxye_c7Yiz_70w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:03 pm | 5.650 | 5,000 | 8,000 |
| 02:20:03 pm | 5.650 | 2,000 | 3,000 |
Course Extremes
| 1 week | 5.6 |  | 5.67 |
| 1 month | 5.6 | | 5.72 |
| Current year | 5.55 | | 5.8 |
| 1 year | 5.47 | | 6.02 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.9 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
