|
Market Closed -
BURSA MALAYSIA
02:20:02 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 6.120 MYR | 0.00% |
|
-0.33% | +9.48% |
Stock exchange
BURSA MALAYSIA
SBAGAN 6.120 RM
0.00%
33.66T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SBAGAN | 6.120MYR | 0.00% | 33.66T RM |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 6.140 | MYR 6.140 | MYR 6.120 | MYR 6.120 | MYR 6.120 |
| Volume | 72,500 | 1,10,800 | 52,700 | 1,000 | 5,500 |
| Change | +0.16% | 0.00% | -0.33% | 0.00% | 0.00% |
| Opening | MYR 6.130 | MYR 6.140 | MYR 6.130 | MYR 6.120 | MYR 6.120 |
| High | MYR 6.170 | MYR 6.160 | MYR 6.160 | MYR 6.120 | MYR 6.130 |
| Low | MYR 6.120 | MYR 6.130 | MYR 6.120 | MYR 6.120 | MYR 6.120 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.33% | ||
| 1 month | -1.77% | ||
| 3 months | +7.37% | ||
| 6 months | +9.48% | ||
| Current year | +9.48% | ||
| 1 year | +7.18% | ||
| 3 years | +85.45% | ||
| 5 years | +96.15% | ||
| 10 years | +99.35% |
Volumes
marketsDaily volume
5,500
Estimated daily volume
5,500
Avg. Volume 20 sessions
23,638
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
1,44,664.56
Avg. Volume 20 sessions USD
35,785.96
Record volume 1
10,24,00,000
Record volume 2
8,96,00,000
Record volume 3
8,32,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,55,41,800
Market Cap (USD)
13,98,36,758
Net sales ()
4,28,02,927
Net sales (USD)
1,05,83,519
Number of employees
96
Sales / Employee (MYR)
4,45,864
Sales / Employee (USD)
1,10,245
Free-Float
35.51 %
Free-Float capitalization (MYR)
20,23,14,862
Free-Float capitalization (USD)
5,00,24,692
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.128
Moving average 20 days
6.165
Moving average 50 days
6.025
Moving average 100 days
5.874
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-4.03%
RSI 9 days
39.36
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.33% | +7.18% | +85.45% | 14Cr | |
| +6.15% | +7.49% | -14.43% | -8.35% | 1.52TCr | |
| -0.43% | -1.68% | +4.00% | +11.43% | 580.55Cr | |
| -1.04% | -1.04% | -9.55% | +4.12% | 341.22Cr | |
| -1.02% | -2.27% | +151.95% | +1,963.83% | 316.27Cr | |
| +0.39% | -0.90% | +20.78% | +40.80% | 296.44Cr | |
| +0.87% | -3.42% | - | - | 197.89Cr | |
| +0.41% | -3.97% | +46.67% | +8.52% | 184.31Cr | |
| +12.71% | +4.06% | +7.52% | -8.24% | 158.95Cr | |
| +6.59% | +12.73% | +26.66% | +16.16% | 171.02Cr | |
| Average | +2.46% | +0.76% | +26.75% | +234.86% | 378.3Cr | |
| Weighted average by Cap. | +3.16% | +2.83% | +12.77% | +176.49% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df720b4a82f209067362c.FD9b9NZK_u2oIt7LpMHFjrsiw8Z_ka1D1uFXTAxk-D8.UUo5hYMVn52YS6iB7YuMt45Bi4034doVvNBhC3hQqXYkVGqljB2Hq58U6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:39:09 am | 6.120 | 3,000 | 5,500 |
| 08:38:51 am | 6.130 | 500 | 2,500 |
Price Extremes
| 1 week | 6.12 |  | 6.16 |
| 1 month | 6.12 | | 6.21 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.52 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 3.02 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
