|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.170 MYR | -0.64% |
|
-0.48% | +10.38% |
| 30/07 | Sungei Bagan Rubber Company Berhad Reports Production Results for the Month of June 2026 | CI |
| 12/06 | Sungei Bagan Rubber Company Berhad Reports Crop Production Results for the Month of May 2026 | CI |
Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)
Delayed Quote BURSA MALAYSIA
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 6.230 | MYR 6.230 | MYR 6.220 | MYR 6.210 | MYR 6.170 |
| Volume | 31,600 | 6,000 | 14,200 | 12,300 | 10,000 |
| Change | +0.48% | 0.00% | -0.16% | -0.16% | -0.64% |
| Opening | MYR 6.200 | MYR 6.210 | MYR 6.230 | MYR 6.210 | MYR 6.190 |
| High | MYR 6.230 | MYR 6.230 | MYR 6.230 | MYR 6.210 | MYR 6.190 |
| Low | MYR 6.200 | MYR 6.210 | MYR 6.190 | MYR 6.200 | MYR 6.160 |
Performance
| 1 day | -0.64% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +7.87% | ||
| 3 months | +7.49% | ||
| 6 months | +7.49% | ||
| Current year | +10.38% | ||
| 1 year | +9.20% | ||
| 3 years | +84.18% | ||
| 5 years | +110.58% | ||
| 10 years | +104.30% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
31,813
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
1,96,286.21
Avg. Volume 20 sessions USD
48,015.14
Record volume 1
10,24,00,000
Record volume 2
8,96,00,000
Record volume 3
8,32,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
57,38,86,650
Market Cap (USD)
14,02,97,433
Net sales ()
4,28,02,927
Net sales (USD)
1,04,63,984
Number of employees
96
Sales / Employee (MYR)
4,45,864
Sales / Employee (USD)
1,09,000
Free-Float
35.51 %
Free-Float capitalization (MYR)
20,53,00,118
Free-Float capitalization (USD)
5,01,89,492
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.218
Moving average 20 days
6.125
Moving average 50 days
5.851
Moving average 100 days
5.785
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
70.35
RSI 14 days
70.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -0.48% | +9.20% | +84.18% | 14Cr | |
| +3.54% | -0.35% | -20.68% | -20.23% | 1.34TCr | |
| +0.93% | -3.11% | -8.40% | +12.37% | 534.64Cr | |
| +0.25% | +0.25% | -4.07% | +10.77% | 356.08Cr | |
| -1.95% | -1.26% | +10.88% | +24.87% | 273.54Cr | |
| +1.33% | +1.00% | +433.33% | +1,483.33% | 240.25Cr | |
| +0.85% | +2.59% | +58.67% | +0.85% | 176.52Cr | |
| +1.25% | +4.61% | - | - | 174.01Cr | |
| -1.57% | 0.00% | +14.61% | +42.61% | 154.46Cr | |
| -1.82% | -0.34% | -17.81% | +8.57% | 144.97Cr | |
| Average | +0.09% | +1.04% | +52.86% | +183.04% | 340.55Cr | |
| Weighted average by Cap. | +1.40% | +1.64% | +25.89% | +110.09% |
Historical Quotes: Sungei Bagan Rubber Company (Malaya)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
345a5d450ece238.jv-bAHV80x76oHeTdMxdIoPfXkM2MiPeEXN0wXyAD3U.77asYxNRnXOq60D8BrwaRdK4CgxsXmC8XjwTmCnoRhjYza04FwWiVo72AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:36:43 pm | 6.170 | 2,000 | 10,000 |
| 09:11:24 am | 6.160 | 2,000 | 8,000 |
| 08:05:24 am | 6.190 | 1,000 | 6,000 |
Course Extremes
| 1 week | 6.16 |  | 6.23 |
| 1 month | 5.9 | | 6.23 |
| Current year | 5.55 | | 6.23 |
| 1 year | 5.47 | | 6.23 |
| 3 years | 3.19 | | 6.89 |
| 5 years | 2.9 | | 6.89 |
| 10 years | 2.35 | | 6.89 |
Monthly variations
Annual variations
| 2026 | +10.38% | ||
| 2025 | +6.07% | ||
| 2024 | +62.15% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- 2569 Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
Select your edition
All financial news and data tailored to specific country editions
