Quotes Sungei Bagan Rubber Company (Malaya)

Stocks

2569

MYL2569OO001

Fishing & Farming

Delayed BURSA MALAYSIA Other stock markets 09:56:55 08/07/2026 am IST			5-day change	1st Jan Change
5.720 ^MYR	+0.35%		+0.88%	+2.33%

12/06	Sungei Bagan Rubber Company Berhad Reports Crop Production Results for the Month of May 2026	CI
26/05	Sungei Bagan Rubber Company Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026	CI

Quotes 5-day view: Sungei Bagan Rubber Company (Malaya)

Delayed Quote BURSA MALAYSIA

Sungei Bagan Rubber Company (Malaya)(2569) : Historical Chart (5-day)

	02/07/2026	03/07/2026	06/07/2026	07/07/2026	08/07/2026
Last	MYR 5.630	MYR 5.650	MYR 5.680	MYR 5.700	MYR 5.720
Volume	1,400	57,600	68,000	95,300	58,400
Change	+0.36%	+0.36%	+0.53%	+0.35%	+0.35%
Opening	MYR 5.610	MYR 5.650	MYR 5.660	MYR 5.680	MYR 5.680
High	MYR 5.630	MYR 5.680	MYR 5.700	MYR 5.720	MYR 5.720
Low	MYR 5.610	MYR 5.650	MYR 5.610	MYR 5.680	MYR 5.680

Performance

1 day	+0.35%
1 week	+0.88%
Current month	+0.88%
1 month	+0.35%
3 months	+0.18%
6 months	+1.78%
Current year	+2.33%
1 year	-3.05%
3 years	+75.46%
5 years	+90.67%
10 years	+93.90%

Volumes

markets

Daily volume

58,400

Estimated daily volume

85,808

Avg. Volume 20 sessions

26,292

Daily volume ratio

3.26

Avg. Volume 20 sessions MYR

1,50,390.24

Avg. Volume 20 sessions USD

36,941.86

Record volume 1

10,24,00,000

Record volume 2

8,96,00,000

Record volume 3

8,32,00,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

52,67,30,108

Market Cap (USD)

12,94,17,717

Net sales ()

4,28,02,927

Net sales (USD)

1,05,16,690

Number of employees

Sales / Employee (MYR)

4,45,864

Sales / Employee (USD)

1,09,549

Free-Float

35.51 %

Free-Float capitalization (MYR)

18,84,30,509

Free-Float capitalization (USD)

4,62,97,422

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

5.654

Moving average 20 days

5.653

Moving average 50 days

5.682

Moving average 100 days

5.686

Price spread / (MMA5)

-1.15%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

-0.66%

Price spread / (MMA100)

-0.59%

STIM

RSI 9 days

55.83

RSI 14 days

52.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SUNGEI BAGAN RUBBER COMPANY (MALAYA)	+0.35%	+0.88%	-3.05%	+75.46%	13Cr
WENS FOODSTUFF GROUP CO., LTD.	-0.58%	+8.59%	-21.51%	-23.91%	1.34TCr
CHAROEN POKPHAND FOODS	+1.84%	+12.18%	+1.38%	+13.33%	541.26Cr
QL RESOURCES	+0.26%	+1.87%	-16.41%	+7.71%	341.71Cr
KWS SAAT SE & CO. KGAA	+1.14%	+5.64%	+14.84%	+24.26%	268.5Cr
PT PRADIKSI GUNATAMA TBK	-0.34%	+2.47%	+1,230.28%	+1,171.93%	231.27Cr
SILDARVINNSLAN HF.	0.00%	+2.44%	+76.22%	+10.04%	185.1Cr
BIOMAR GROUP A/S	+0.09%	+6.48%	-	-	171.79Cr
B.F. S.P.A.	0.00%	-1.20%	+14.42%	+32.61%	147.29Cr
PT FAP AGRI TBK	+0.34%	+0.68%	+34.55%	+46.53%	143.38Cr
Average	+0.15%	+3.61%	+147.86%	+150.89%	337.99Cr
Weighted average by Cap.	+0.05%	+4.89%	+86.05%	+84.08%

See all sector performances

Historical Quotes: Sungei Bagan Rubber Company (Malaya)

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4ce010.JZLZSLpxpwbOcIB2F6P793TnovtB5GTV_ur3der2gG8.FfaXcNE1n1GURtIXRee2mBqm_YtxkRG5v6KjDaS31woQ3JcO9jieQ_snzQ

Date	Price	Volume	Total
09:56:55 am	5.720	1,000	58,400
09:56:35 am	5.720	2,000	57,400
08:40:22 am	5.720	4,400	55,400
08:07:45 am	5.720	20,400	51,000
08:07:45 am	5.710	10,000	30,600
08:07:45 am	5.700	19,600	20,600

Chart

Duration

Period

Chart Sungei Bagan Rubber Company (Malaya)

More charts

Course Extremes

1 week	5.61	5.72
1 month	5.6	5.72
Current year	5.55	5.8
1 year	5.47	6.02
3 years	3.19	6.89
5 years	2.9	6.89
10 years	2.35	6.89

Monthly variations

Annual variations

2026	+1.97%
2025	+6.07%
2024	+62.15%
2023	-3.56%
2022	+4.01%
2021	+4.52%
2020	+3.68%
2019	-0.66%
2018	-1.63%
2017	+5.15%
2016	-8.49%
2015	-0.63%
2014	-1.23%
2013	+13.68%
2012	-1.04%
2011	-12.20%
2010	+41.99%
2009	+10.00%
2008	-30.46%
2007	+13.53%
2006	+10.83%
2005	-35.73%
2004	+25.79%
2003	+18.75%
2002	-3.61%
2001	+38.33%
2000	-7.69%
1999	0.00%
1998	+25.00%
1997	-62.72%
1996	+14.34%
1995	-5.43%
1994	+98.46%
1993	+403.87%
1992	0.00%