SUNGEI BAGAN RUBBER COMPANY (MALAYA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 MYR | -1.23% |
|
-0.83% | +47.69% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 4.78 RM | 4.85 RM | 4.83 RM | 4.86 RM | 4.8 RM | 4.8 RM |
| Volume | 2 900 | 53 100 | 22 500 | 32 000 | 24 300 | 24 300 |
| Change | +0.42% | +1.46% | -0.41% | +0.62% | -1.23% | -1.23% |
| Opening | 4.80 | 4.75 | 4.83 | 4.88 | 4.86 | 4.86 |
| High | 4.80 | 4.85 | 4.88 | 4.90 | 4.86 | 4.86 |
| Low | 4.78 | 4.75 | 4.83 | 4.86 | 4.80 | 4.8 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.83% | ||
| Current month | +4.80% | ||
| 1 month | +4.80% | ||
| 3 months | -1.23% | ||
| 6 months | +48.15% | ||
| Current year | +47.69% | ||
| 1 year | +44.58% | ||
| 3 years | +56.86% | ||
| 5 years | +60.00% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
24 300
Avg. Volume 20 sessions
19 913
Avg. Volume 20 sessions MYR
95 582.40
Avg. Volume 20 sessions USD
20 038.28
Record volume 1
102 400 000
Record volume 2
89 600 000
Record volume 3
83 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
321 749 628
Capitalization (USD)
67 452 879
Net sales (MYR)
32 087 113
Net sales (USD)
6 726 871
Number of employees
101
Sales / Employee (MYR)
317 694
Sales / Employee (USD)
66 603
Free-Float
35.75 %
Free-Float capitalization (MYR)
115 293 687
Free-Float capitalization (USD)
24 170 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.75
4.90
1 month
4.524.95
Current year
3.435.23
1 year
3.195.23
3 years
2.905.23
5 years
2.355.23
10 years
2.355.23
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.71
Moving average 50 days
4.64
Moving average 100 days
4.31
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
55.70
RSI 14 days
56.65
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.83% | +47.69% | +44.58% | 67.45M | ||
| -0.47% | +0.78% | +12.43% | +13.63% | 3.29B | ||
| +1.01% | +0.53% | +1.06% | -3.18% | 1.65B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.82% | -1.51% | -2.39% | +24.25% | 1.26B | ||
| -4.00% | -3.60% | -12.19% | -28.58% | 1.23B | ||
| -0.16% | -1.19% | -2.21% | -10.56% | 1.22B | ||
| 0.00% | -1.61% | -12.02% | -19.74% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -1.18% | -0.33% | -0.57% | -1.85% | 1.17B | ||
| +1.00% | -0.82% | +6.69% | +1.00% | 1.13B | ||
| 0.00% | 0.00% | 0.00% | -8.00% | 1.06B | ||
| 0.00% | +2.23% | -7.09% | -3.17% | 1.03B | ||
| -0.07% | +0.16% | +10.70% | +21.46% | 988M | ||
| +0.35% | -2.50% | -1.38% | -8.24% | 917M | ||
| Average | -0.34% | -5.65% | -3.43% | -3.77% | ||
| Weighted average by Cap. | -0.30% | -7.29% | -6.66% | -6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.69% | ||
| 2023 | -3.56% | ||
| 2022 | +4.01% | ||
| 2021 | +4.52% | ||
| 2020 | +3.68% | ||
| 2019 | -0.66% | ||
| 2018 | -1.63% | ||
| 2017 | +5.15% | ||
| 2016 | -8.49% | ||
| 2015 | -0.63% | ||
| 2014 | -1.23% | ||
| 2013 | +13.68% | ||
| 2012 | -1.04% | ||
| 2011 | -12.20% | ||
| 2010 | +41.99% | ||
| 2009 | +10.00% | ||
| 2008 | -30.46% | ||
| 2007 | +13.53% | ||
| 2006 | +10.83% | ||
| 2005 | -35.73% | ||
| 2004 | +25.79% | ||
| 2003 | +18.75% | ||
| 2002 | -3.61% | ||
| 2001 | +38.33% | ||
| 2000 | -7.69% | ||
| 1999 | 0.00% | ||
| 1998 | +25.00% | ||
| 1997 | -62.72% | ||
| 1996 | +14.34% | ||
| 1995 | -5.43% | ||
| 1994 | +98.46% | ||
| 1993 | +403.87% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- SBAGAN Stock
- Quotes Sungei Bagan Rubber Company (Malaya)
