Quotes 5-day view: Sun Life Financial Inc.

Delayed Quote London S.E.
Sun Life Financial Inc.(0VJA) : Historical Chart (5-day)
  06/08/2026 07/08/2026 10/08/2026 11/08/2026 30/07/2026
Last CA$114.89 CA$113.29 CA$114.81 CA$113.08 CA$115.85
Volume 1,848 173 9 217 98
Change +0.33% -1.39% +1.34% -1.51% +0.93%
Opening CA$114.68 CA$116.20 CA$114.55 CA$115.32 CA$115.85
High CA$115.71 CA$116.20 CA$114.85 CA$115.32 CA$115.85
Low CA$114.64 CA$112.39 CA$114.26 CA$112.75 CA$115.85

Performance

1 day+0.93%
1 week+0.29%
Current month-0.55%
1 month+1.54%
3 months+18.95%
6 months+30.68%
Current year+35.75%
1 year+47.24%
3 years+69.67%
5 years+77.97%
10 years+488.86%

Volumes

markets
Daily volume
98
Estimated daily volume
204
Avg. Volume 20 sessions
142
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
16,450.7
Avg. Volume 20 sessions USD
11,798.44
Record volume 1
53,00,178
Record volume 2
53,00,000
Record volume 3
27,02,599
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
62,53,59,17,489
Market Cap (USD)
44,89,32,99,657
Net sales (CAD)
41,90,00,00,000
Net sales (USD)
30,07,91,82,191
Number of employees
32,151
Sales / Employee (CAD)
13,03,225
Sales / Employee (USD)
9,35,560
Free-Float
99.95 %
Free-Float capitalization (CAD)
62,14,88,01,758
Free-Float capitalization (USD)
44,61,53,96,922
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
16.95
Moving average 50 days
14.26
Moving average 100 days
101.83
Price spread / (MMA20)
-85.37%
Price spread / (MMA50)
-87.69%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
47.05
RSI 14 days
48.12

Change 5-day change 1-year change 3-year change Capi.($)
+0.93%+0.29%+47.24%+69.67% 4.49TCr
-1.44%-2.56%-10.12%+6.44% 14TCr
-0.20%+0.13%+6.20%+60.01% 10TCr
-0.27%-6.56%-2.02%+1.04% 9.58TCr
+0.64%-0.76%+33.00%+137.61% 7.68TCr
-0.81%-3.08%+48.19%+133.16% 7.27TCr
-0.24%+0.70%+28.55%+52.08% 6.15TCr
-0.71%-3.26%+16.22%+58.36% 6.07TCr
-0.38%-2.24%+71.95%+129.15% 5.86TCr
-1.39%+0.40%+55.87%+114.42% 4.53TCr
Average -0.40%-1.97%+29.51%+76.19% 7.57TCr
Weighted average by Cap. -0.48%-2.13%+22.09%+66.21%

Historical Quotes: Sun Life Financial Inc.

DateOpeningHighLowCloseVolumeChange
Chart Sun Life Financial Inc.

Course Extremes

1 week 112.39
Extreme 112.39
116.2
1 month 110.69
Extreme 110.69
118.91
Current year 85.13
Extreme 85.13
118.91
1 year 78.68
Extreme 78.68
118.91
3 years 62.77
Extreme 62.774
118.91
5 years 55.72
Extreme 55.7213
118.91
10 years 45.26
Extreme 45.25684
118.91

Monthly variations

Annual variations

2026+32.51%
2025+0.71%
2024+23.70%
2023+8.20%
2022-6.83%
2021+21.22%
2020-5.94%
2019+6.74%
2018+183.78%
2008-29.64%
2007+32.83%
2005+38.49%
2004-.--%
2003-.--%
2002+3.75%
2001-6.24%
2000+60.26%
  1. Stock Market
  2. Stocks
  3. SLF Stock
  4. 0VJA Stock
  5. Quotes Sun Life Financial Inc.