|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.85 CAD | +0.93% |
|
+0.29% | +35.75% |
| 10/08 | RBC Adjusts PT on Sun Life Financial to CA$119 From CA$98, Maintains Sector Perform Rating | MT |
| 08/08 | TSX posts biggest weekly gain in four months as Fed rate-hike bets ebb | RE |
Quotes 5-day view: Sun Life Financial Inc.
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$114.51 | CA$114.89 | CA$113.29 | CA$114.81 | CA$113.08 |
| Volume | 27 | 1,848 | 173 | 9 | 217 |
| Change | -0.87% | +0.33% | -1.39% | +1.34% | -1.51% |
| Opening | CA$115.81 | CA$114.68 | CA$116.20 | CA$114.55 | CA$115.32 |
| High | CA$115.85 | CA$115.71 | CA$116.20 | CA$114.85 | CA$115.32 |
| Low | CA$113.83 | CA$114.64 | CA$112.39 | CA$114.26 | CA$112.75 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.29% | ||
| Current month | -0.55% | ||
| 1 month | +1.54% | ||
| 3 months | +18.95% | ||
| 6 months | +30.68% | ||
| Current year | +35.75% | ||
| 1 year | +47.24% | ||
| 3 years | +69.67% | ||
| 5 years | +77.97% | ||
| 10 years | +488.86% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Record volume 1
53,00,178
Record volume 2
53,00,000
Record volume 3
27,02,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
64,16,12,48,700
Market Cap (USD)
46,06,00,92,822
Net sales (CAD)
41,90,00,00,000
Net sales (USD)
30,07,91,82,191
Number of employees
32,151
Sales / Employee (CAD)
13,03,225
Sales / Employee (USD)
9,35,560
Free-Float
99.95 %
Free-Float capitalization (CAD)
63,76,41,29,300
Free-Float capitalization (USD)
45,77,50,08,650
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.29% | +47.24% | +69.67% | 4.61TCr | |
| -1.44% | -2.56% | -10.12% | +6.44% | 14TCr | |
| -0.18% | +0.45% | +7.71% | +61.03% | 10TCr | |
| 0.00% | -6.30% | -1.75% | +1.32% | 9.8TCr | |
| -0.77% | -1.46% | +31.45% | +138.34% | 7.75TCr | |
| -0.81% | -3.08% | +48.19% | +133.16% | 7.33TCr | |
| -0.24% | +0.70% | +28.55% | +52.08% | 6.17TCr | |
| -0.71% | -3.26% | +16.22% | +58.36% | 6.11TCr | |
| -0.38% | -2.24% | +71.95% | +129.15% | 5.88TCr | |
| -2.58% | -2.96% | +43.15% | +65.51% | 4.61TCr | |
| Average | -0.62% | +72.62% | +28.26% | +71.51% | 7.65TCr | |
| Weighted average by Cap. | -0.64% | +61.27% | +21.36% | +63.35% |
Historical Quotes: Sun Life Financial Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.39 |  | 116.2 |
| 1 month | 110.69 | | 118.91 |
| Current year | 85.13 | | 118.91 |
| 1 year | 78.68 | | 118.91 |
| 3 years | 62.77 | | 118.91 |
| 5 years | 55.72 | | 118.91 |
| 10 years | 45.26 | | 118.91 |
Monthly variations
Annual variations
| 2026 | +32.51% | ||
| 2025 | +0.71% | ||
| 2024 | +23.70% | ||
| 2023 | +8.20% | ||
| 2022 | -6.83% | ||
| 2021 | +21.22% | ||
| 2020 | -5.94% | ||
| 2019 | +6.74% | ||
| 2018 | +183.78% | ||
| 2008 | -29.64% | ||
| 2007 | +32.83% | ||
| 2005 | +38.49% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +3.75% | ||
| 2001 | -6.24% | ||
| 2000 | +60.26% |
- Stock Market
- Stocks
- SLF Stock
- 0VJA Stock
- Quotes Sun Life Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
