SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.14 CAD | -4.44% |
|
-.--% | +0.93% |
| 28/05 | Sun Life Financial Inc. Announces Retirement of Barbara G. Stymiest as Director | CI |
| 15/05 | Sun Life Completes Third Sustainability Bond Offering | CI |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | |
|---|---|
| Last | 69.14 $ |
| Volume | 2 712 |
| Change | +∞% |
| Opening | 69.14 |
| High | 69.14 |
| Low | 69.14 |
Performance
| 1 day | -4.44% | ||
| 1 month | -2.76% | ||
| 3 months | -4.42% | ||
| 6 months | +1.06% | ||
| Current year | +0.93% | ||
| 1 year | +2.89% | ||
| 3 years | +6.63% | ||
| 5 years | +24.55% | ||
| 10 years | +251.44% |
Volumes
marketsDaily volume
309
Estimated daily volume
309
Avg. Volume 20 sessions
170
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
11 753.80
Avg. Volume 20 sessions USD
8 610.83
Record volume 1
5 300 178
Record volume 2
5 300 000
Record volume 3
2 702 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 714 860 096
Capitalization (USD)
29 095 106 506
Net sales (CAD)
40 774 000 000
Net sales (USD)
29 871 032 400
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
965 419
Free-Float
99.29 %
Free-Float capitalization (CAD)
39 881 529 540
Free-Float capitalization (USD)
29 217 208 541
Average Daily Capital Traded
0%
Highs and lows
1 week
69.14
69.14
1 month
68.7172.35
Current year
67.7274.80
1 year
62.7774.80
3 years
55.7274.80
5 years
48.4574.80
10 years
45.2674.80
Indicators
Moving average 5 days
69.14
Moving average 20 days
25.33
Moving average 50 days
19.97
Moving average 100 days
71.65
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-63.36%
Price spread / (MMA50)
-71.12%
Price spread / (MMA100)
+3.62%
RSI 9 days
44.17
RSI 14 days
46.64
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -.--% | +0.93% | +2.89% | 29.1B | ||
| -0.09% | -1.64% | +12.07% | +21.26% | 78.89B | ||
| +1.77% | -0.23% | +9.44% | +36.62% | 51.46B | ||
| +2.15% | +2.49% | +8.93% | +34.94% | 51.07B | ||
| +0.91% | -2.51% | +20.90% | +36.79% | 46.59B | ||
| +1.53% | +0.83% | +16.04% | +44.93% | 43.21B | ||
| -.--% | +0.94% | +23.53% | +30.10% | 39.69B | ||
| -2.15% | -4.19% | -6.79% | +5.31% | 27.94B | ||
| -0.40% | -2.45% | -15.80% | -35.21% | 26.05B | ||
| +1.08% | +2.37% | +22.84% | +26.43% | 25.35B | ||
| +2.21% | +7.47% | +43.72% | +69.49% | 25.29B | ||
| +1.03% | -0.48% | +7.50% | +16.69% | 20.02B | ||
| +0.92% | -1.71% | +4.43% | +11.91% | 18.9B | ||
| -1.59% | -4.74% | +34.67% | +61.52% | 17.75B | ||
| +0.17% | -1.68% | +10.40% | +17.31% | 16.31B | ||
| +0.56% | -4.24% | +4.56% | -12.90% | 11.49B | ||
| Average | +0.23% | -0.73% | +12.34% | +23.00% | ||
| Weighted average by Cap. | +0.39% | -0.42% | +12.62% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +8.20% | ||
| 2022 | -6.83% | ||
| 2021 | +21.22% | ||
| 2020 | -5.94% | ||
| 2019 | +6.74% | ||
| 2018 | +183.78% | ||
| 2008 | -29.64% | ||
| 2007 | +32.83% | ||
| 2005 | +38.49% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +3.75% | ||
| 2001 | -6.24% | ||
| 2000 | +60.26% |
- Stock Market
- Equities
- SLF Stock
- 0VJA Stock
- Quotes Sun Life Financial Inc.
