|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.85 CAD | +0.93% |
|
+0.29% | +35.75% |
| 10/08 | RBC Adjusts PT on Sun Life Financial to CA$119 From CA$98, Maintains Sector Perform Rating | MT |
| 08/08 | TSX posts biggest weekly gain in four months as Fed rate-hike bets ebb | RE |
Quotes 5-day view: Sun Life Financial Inc.
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$114.89 | CA$113.29 | CA$114.81 | CA$113.08 | CA$115.85 |
| Volume | 1,848 | 173 | 9 | 217 | 98 |
| Change | +0.33% | -1.39% | +1.34% | -1.51% | +0.93% |
| Opening | CA$114.68 | CA$116.20 | CA$114.55 | CA$115.32 | CA$115.85 |
| High | CA$115.71 | CA$116.20 | CA$114.85 | CA$115.32 | CA$115.85 |
| Low | CA$114.64 | CA$112.39 | CA$114.26 | CA$112.75 | CA$115.85 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.29% | ||
| Current month | -0.55% | ||
| 1 month | +1.54% | ||
| 3 months | +18.95% | ||
| 6 months | +30.68% | ||
| Current year | +35.75% | ||
| 1 year | +47.24% | ||
| 3 years | +69.67% | ||
| 5 years | +77.97% | ||
| 10 years | +488.86% |
Volumes
marketsDaily volume
98
Estimated daily volume
204
Avg. Volume 20 sessions
142
Daily volume ratio
1.43
Avg. Volume 20 sessions CAD
16,450.7
Avg. Volume 20 sessions USD
11,798.44
Record volume 1
53,00,178
Record volume 2
53,00,000
Record volume 3
27,02,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
62,53,59,17,489
Market Cap (USD)
44,89,32,99,657
Net sales (CAD)
41,90,00,00,000
Net sales (USD)
30,07,91,82,191
Number of employees
32,151
Sales / Employee (CAD)
13,03,225
Sales / Employee (USD)
9,35,560
Free-Float
99.95 %
Free-Float capitalization (CAD)
62,14,88,01,758
Free-Float capitalization (USD)
44,61,53,96,922
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
16.95
Moving average 50 days
14.26
Moving average 100 days
101.83
Price spread / (MMA20)
-85.37%
Price spread / (MMA50)
-87.69%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
47.05
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.29% | +47.24% | +69.67% | 4.49TCr | |
| -1.44% | -2.56% | -10.12% | +6.44% | 14TCr | |
| -0.20% | +0.13% | +6.20% | +60.01% | 10TCr | |
| -0.27% | -6.56% | -2.02% | +1.04% | 9.58TCr | |
| +0.64% | -0.76% | +33.00% | +137.61% | 7.68TCr | |
| -0.81% | -3.08% | +48.19% | +133.16% | 7.27TCr | |
| -0.24% | +0.70% | +28.55% | +52.08% | 6.15TCr | |
| -0.71% | -3.26% | +16.22% | +58.36% | 6.07TCr | |
| -0.38% | -2.24% | +71.95% | +129.15% | 5.86TCr | |
| -1.39% | +0.40% | +55.87% | +114.42% | 4.53TCr | |
| Average | -0.40% | -1.97% | +29.51% | +76.19% | 7.57TCr | |
| Weighted average by Cap. | -0.48% | -2.13% | +22.09% | +66.21% |
Historical Quotes: Sun Life Financial Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 112.39 |  | 116.2 |
| 1 month | 110.69 | | 118.91 |
| Current year | 85.13 | | 118.91 |
| 1 year | 78.68 | | 118.91 |
| 3 years | 62.77 | | 118.91 |
| 5 years | 55.72 | | 118.91 |
| 10 years | 45.26 | | 118.91 |
Monthly variations
Annual variations
| 2026 | +32.51% | ||
| 2025 | +0.71% | ||
| 2024 | +23.70% | ||
| 2023 | +8.20% | ||
| 2022 | -6.83% | ||
| 2021 | +21.22% | ||
| 2020 | -5.94% | ||
| 2019 | +6.74% | ||
| 2018 | +183.78% | ||
| 2008 | -29.64% | ||
| 2007 | +32.83% | ||
| 2005 | +38.49% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +3.75% | ||
| 2001 | -6.24% | ||
| 2000 | +60.26% |
- Stock Market
- Stocks
- SLF Stock
- 0VJA Stock
- Quotes Sun Life Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
