|
Market Closed -
London S.E.
07:00:48 30/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 115.85 CAD | +0.93% |
|
+0.84% | +35.75% |
| 12/08 | Sun Life Financial Inc. Announces Executive Changes, Effective July 1, 2026 | CI |
| 10/08 | RBC Adjusts PT on Sun Life Financial to CA$119 From CA$98, Maintains Sector Perform Rating | MT |
Stock exchange
London S.E.
0VJA 115.85 $
+0.93%
11.35T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SLF | 112.93CAD | +0.18% | 5.37Cr $ | ||
NYSE
| SLF | 81.38USD | +0.61% | 2.39Cr $ | |
|
CBOE
| SLF | 81.29USD | +0.49% | 12.96L $ | |
|
Philippines S.E.
| SLF | 4,876.00PHP | +0.54% | 6L ₱ | |
|
London S.E.
| 0VJA | 115.85CAD | +0.93% | 11.35T $ | |
|
Tradegate
| LIE | 70.20EUR | +0.03% | 3.51T € | |
|
Boerse Muenchen
| LIE | 70.30EUR | +0.34% | 140.6 € | |
|
Deutsche Boerse AG
| LIE | 69.66EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| LIE | 70.24EUR | +0.37% | 0 € | |
| SLF.PR.C | 22.24CAD | 0.00% | 6.67T $ | ||
| SLF.PR.D | 22.26CAD | +0.04% | 53.42T $ | ||
| SLF.PR.E | 22.21CAD | +0.07% | 77.74T $ | ||
| SLF.PR.G | 21.94CAD | +0.87% | 50.46T $ | ||
| SLF.PR.K | 24.66CAD | -1.36% | 24.66T $ | ||
| SLF.PR.H | 25.12CAD | +0.32% | 72.85T $ | ||
| SLF.PR.J | 20.45CAD | +0.84% | 12.78T $ |
Quotes 5-day view: Sun Life Financial Inc.
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$114.81 | CA$113.08 | CA$111.89 | CA$112.05 | CA$112.65 |
| Volume | 9 | 217 | 1,875 | 7 | 7 |
| Change | +1.34% | -1.51% | -1.05% | +0.14% | +0.54% |
| Opening | CA$114.55 | CA$115.32 | CA$112.32 | CA$112.76 | CA$112.52 |
| High | CA$114.85 | CA$115.32 | CA$112.77 | CA$112.96 | CA$112.97 |
| Low | CA$114.26 | CA$112.75 | CA$111.89 | CA$111.91 | CA$112.52 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.84% | ||
| Current month | -0.55% | ||
| 1 month | +4.00% | ||
| 3 months | +19.78% | ||
| 6 months | +24.87% | ||
| Current year | +35.75% | ||
| 1 year | +47.24% | ||
| 3 years | +69.67% | ||
| 5 years | +73.87% | ||
| 10 years | +488.86% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
132
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
15,292.2
Avg. Volume 20 sessions USD
11,013.44
Record volume 1
53,00,178
Record volume 2
53,00,000
Record volume 3
27,02,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
62,48,94,27,045
Market Cap (USD)
45,03,02,84,960
Net sales (CAD)
41,90,00,00,000
Net sales (USD)
30,19,34,10,775
Number of employees
32,151
Sales / Employee (CAD)
13,03,225
Sales / Employee (USD)
9,39,113
Free-Float
99.95 %
Free-Float capitalization (CAD)
62,10,25,99,103
Free-Float capitalization (USD)
44,75,15,34,245
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
16.95
Moving average 50 days
14.26
Moving average 100 days
101.83
Price spread / (MMA20)
-85.37%
Price spread / (MMA50)
-87.69%
Price spread / (MMA100)
-12.11%
STIM
RSI 9 days
47.05
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.84% | +47.24% | +69.67% | 4.5TCr | |
| -1.99% | -3.27% | -11.70% | +4.82% | 14TCr | |
| +0.92% | 0.00% | +5.58% | +61.82% | 10TCr | |
| -2.96% | -3.76% | -7.85% | -3.43% | 9.54TCr | |
| +0.41% | -1.67% | +28.94% | +136.37% | 7.65TCr | |
| +0.75% | -0.32% | +45.75% | +137.12% | 7.29TCr | |
| +0.10% | -0.26% | +25.15% | +53.41% | 6.19TCr | |
| +0.23% | -2.30% | +15.61% | +58.85% | 6.07TCr | |
| +1.02% | +0.91% | +72.24% | +133.01% | 5.87TCr | |
| +2.01% | +4.10% | +59.34% | +118.51% | 4.54TCr | |
| Average | +0.11% | -1.68% | +28.03% | +77.02% | 7.57TCr | |
| Weighted average by Cap. | -0.24% | -1.79% | +20.29% | +66.60% |
Historical Quotes: Sun Life Financial Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 111.89 |  | 115.85 |
| 1 month | 111.89 | | 118.91 |
| Current year | 85.13 | | 118.91 |
| 1 year | 78.68 | | 118.91 |
| 3 years | 62.77 | | 118.91 |
| 5 years | 55.72 | | 118.91 |
| 10 years | 45.26 | | 118.91 |
Monthly variations
Annual variations
| 2026 | +32.00% | ||
| 2025 | +0.71% | ||
| 2024 | +23.70% | ||
| 2023 | +8.20% | ||
| 2022 | -6.83% | ||
| 2021 | +21.22% | ||
| 2020 | -5.94% | ||
| 2019 | +6.74% | ||
| 2018 | +183.78% | ||
| 2008 | -29.64% | ||
| 2007 | +32.83% | ||
| 2005 | +38.49% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +3.75% | ||
| 2001 | -6.24% | ||
| 2000 | +60.26% |
- Stock Market
- Stocks
- SLF Stock
- 0VJA Stock
- Quotes Sun Life Financial Inc.
Select your edition
All financial news and data tailored to specific country editions
