|
Market Closed -
NYSE
01:32:12 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 307.99 USD | -1.35% |
|
-4.39% | -12.37% |
| 01/09 | Stryker Introduces Sportsuite Vision Surgical Application for Apple Vision Pro | CI |
| 01/09 | Stryker Launches Surgical Application for Apple Vision Pro | MT |
Stock exchange
NYSE
SYK 307.99 $
-1.35%
82Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 307.99USD | -1.35% | 82Cr $ | ||
CBOE
| SYK | 307.95USD | -1.30% | 3.06Cr $ | |
|
Tradegate
| SYK | 266.00EUR | +0.42% | 20.75T € | |
|
Boerse Muenchen
| SYK | 265.00EUR | +0.04% | 11.66T € | |
|
CBOE
| 265.90EUR | -4.28% | 9.57T € | ||
|
Wiener Boerse
| SYK | 266.30EUR | -2.95% | 9.32T € | |
|
Borsa Italiana
| 1SYK | 282.60EUR | +0.43% | 8.48T € | |
|
Mexican S.E.
| SYK * | 5,568.24MXN | +1.17% | 44.55T $ | |
|
London S.E.
| 0R2S | 328.39USD | +1.18% | 2.63T $ | |
|
Xetra
| SYK | 266.20EUR | -0.15% | 266.2 € | |
|
Deutsche Boerse AG
| SYK | 264.10EUR | -0.08% | 0 € | |
|
Börse Stuttgart
| SYK | 264.10EUR | -0.56% | 0 € | |
|
CBOE
| 0R2S | 288.20EUR | 0.00% | 0 € | |
| S1YK34 | 79.27BRL | -0.86% | 50.57T R$ | ||
| SYK | 20.86CAD | -1.70% | 2L $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.60EUR | -1.56% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $330.69 | $323.80 | $317.40 | $312.19 | $307.99 |
| Volume | 22,27,794 | 20,41,060 | 21,38,368 | 21,85,661 | 26,56,190 |
| Change | +2.66% | -2.08% | -1.98% | -1.64% | -1.35% |
| Opening | $322.61 | $327.79 | $329.83 | $315.06 | $313.96 |
| High | $332.72 | $329.50 | $331.50 | $321.75 | $319.50 |
| Low | $322.12 | $323.12 | $316.85 | $311.38 | $306.50 |
Performance
| 1 day | -1.35% | ||
| 1 week | -4.39% | ||
| Current month | -4.88% | ||
| 1 month | -9.73% | ||
| 3 months | +4.40% | ||
| 6 months | -19.92% | ||
| Current year | -12.37% | ||
| 1 year | -20.74% | ||
| 3 years | +8.28% | ||
| 5 years | +11.33% | ||
| 10 years | +166.43% |
Volumes
marketsDaily volume
26,56,190
Estimated daily volume
26,56,190
Avg. Volume 20 sessions
22,85,382
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
70,38,74,802.18
Record volume 1
3,73,76,800
Record volume 2
1,53,67,204
Record volume 3
1,39,57,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,18,13,66,62,437
Net sales (USD)
25,11,60,00,000
Number of employees
56,000
Sales / Employee (USD)
4,48,500
Free-Float
94.9 %
Free-Float capitalization (USD)
1,11,79,55,07,453
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
318.41
Moving average 20 days
332.62
Moving average 50 days
329.28
Moving average 100 days
320.11
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+6.91%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
32.32
RSI 14 days
38.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -4.39% | -20.74% | +8.28% | 12TCr | |
| 0.00% | -0.85% | -25.28% | -0.14% | 1.2TCr | |
| +0.46% | -0.86% | +90.91% | +140.82% | 1.06TCr | |
| -1.67% | -2.75% | -51.34% | -70.90% | 409.33Cr | |
| +0.91% | -9.24% | -24.44% | +36.04% | 247.81Cr | |
| -0.31% | -5.16% | - | - | 197.34Cr | |
| -1.47% | +2.17% | -27.41% | -73.98% | 179.65Cr | |
| -0.08% | -4.78% | -19.87% | -25.18% | 155.56Cr | |
| -1.30% | -7.72% | -36.72% | -42.54% | 147.56Cr | |
| Average | -0.53% | -3.05% | -14.36% | -3.45% | 1.71TCr | |
| Weighted average by Cap. | -1.07% | -3.89% | -14.40% | +13.39% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a20fe7373809fe358f2bf70d77.2nHWd6LsNCG0NXKsOi716UjiDcVrvVWbSRcZ6HvyRL8.tzyHQZeHeU_zXj76f2Cq3wmSPYAs92P0B1I0mxSBCvrpGKMO5J9feOJ3Jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:12 am | 307.99 | 4,67,246 | 21,23,584 |
| 01:29:58 am | 308.00 | 46 | 16,56,338 |
| 01:29:58 am | 308.06 | 40 | 16,56,292 |
| 01:29:58 am | 308.04 | 40 | 16,56,252 |
| 01:29:58 am | 308.05 | 100 | 16,56,212 |
| 01:29:58 am | 308.05 | 99 | 16,56,112 |
| 01:29:58 am | 307.98 | 40 | 16,56,013 |
| 01:29:58 am | 307.98 | 40 | 16,55,973 |
| 01:29:56 am | 308.00 | 40 | 16,55,933 |
| 01:29:56 am | 308.07 | 80 | 16,55,893 |
Price Extremes
| 1 week | 306.5 |  | 331.5 |
| 1 month | 306.5 | | 349.76 |
| Current year | 281 | | 389.33 |
| 1 year | 281 | | 396.37 |
| 3 years | 249.98 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -12.37% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
