|
Market Closed -
NYSE
01:32:04 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 294.66 USD | +0.49% |
|
+6.25% | -16.16% |
| 14/10 | Stryker Launches Sonopet 3, Delivering Greater Power And Precision In Ultrasonic Tissue Removal | CI |
| 14/10 | Stryker Receives FDA Clearance for Ultrasonic Tissue Removal Platform | MT |
Stock exchange
NYSE
SYK 294.66 $
+0.49%
100Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYK | 294.66USD | +0.49% | 100Cr $ | ||
CBOE
| SYK | 294.69USD | +0.46% | 2.77Cr $ | |
|
Tradegate
| SYK | 261.50EUR | -0.30% | 6L € | |
|
Xetra
| SYK | 263.60EUR | +0.61% | 1L € | |
|
Boerse Muenchen
| SYK | 263.65EUR | +0.82% | 25.84T € | |
|
Börse Stuttgart
| SYK | 261.40EUR | -0.27% | 23.26T € | |
|
CBOE
| 263.60EUR | +3.25% | 14.76T € | ||
|
London S.E.
| 0R2S | 290.96USD | +3.85% | 14.84T $ | |
|
Mexican S.E.
| SYK * | 5,214.23MXN | +5.94% | 3L $ | |
|
CBOE
| 0R2S | 262.20EUR | +2.86% | 2.36T € | |
|
Deutsche Boerse AG
| SYK | 263.90EUR | +0.80% | 1.06T € | |
|
Wiener Boerse
| SYK | 262.10EUR | +0.89% | 0 € | |
|
Borsa Italiana
| 1SYK | 244.30EUR | +1.08% | 0 € | |
| S1YK34 | 74.69BRL | +5.96% | 37.87T R$ | ||
| SYK | 19.86CAD | +0.30% | 2L $ | ||
|
Deutsche Boerse AG
| SYK0 | 12.20EUR | +1.67% | 0 € |
Quotes 5-day view: Stryker Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $282.60 | $282.55 | $281.62 | $293.23 | $294.66 |
| Volume | 18,13,186 | 20,72,467 | 22,28,464 | 31,21,141 | 33,77,422 |
| Change | +1.90% | -0.02% | -0.33% | +4.12% | +0.49% |
| Opening | $277.30 | $284.23 | $285.66 | $287.00 | $295.89 |
| High | $283.65 | $287.45 | $285.66 | $293.99 | $299.67 |
| Low | $274.50 | $278.62 | $278.58 | $286.55 | $293.75 |
Performance
| 1 day | +0.49% | ||
| 1 week | +6.25% | ||
| Current month | +7.00% | ||
| 1 month | +7.10% | ||
| 3 months | -7.88% | ||
| 6 months | -14.17% | ||
| Current year | -16.16% | ||
| 1 year | -21.30% | ||
| 3 years | +9.06% | ||
| 5 years | +12.44% | ||
| 10 years | +156.65% |
Volumes
marketsDaily volume
33,77,422
Estimated daily volume
33,77,422
Avg. Volume 20 sessions
25,23,579
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
74,35,97,788.14
Record volume 1
3,73,76,800
Record volume 2
1,53,67,204
Record volume 3
1,39,57,602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,13,02,36,33,734
Net sales (USD)
25,11,60,00,000
Number of employees
56,000
Sales / Employee (USD)
4,48,500
Free-Float
94.9%
Free-Float capitalization (USD)
1,06,95,65,26,286
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
286.93
Moving average 20 days
277.54
Moving average 50 days
300.8
Moving average 100 days
309.44
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
67.78
RSI 14 days
57.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +6.25% | -21.30% | +9.06% | 11TCr | |
| +0.20% | +5.31% | -18.40% | +9.76% | 18TCr | |
| -0.73% | +7.09% | -1.08% | +30.33% | 12TCr | |
| -1.96% | +3.10% | -51.80% | -6.69% | 7.98TCr | |
| -0.14% | +5.27% | +5.00% | +79.86% | 6.51TCr | |
| -0.27% | +2.10% | +15.54% | +66.81% | 5.43TCr | |
| -1.04% | +4.35% | +1.40% | -26.08% | 5.22TCr | |
| +2.41% | +8.18% | -11.81% | +31.75% | 4.41TCr | |
| -1.90% | +2.29% | +29.19% | +2.28% | 3.25TCr | |
| -0.69% | +1.65% | -9.35% | -16.81% | 3.21TCr | |
| Average | -0.37% | +4.96% | -6.26% | +18.03% | 7.71TCr | |
| Weighted average by Cap. | -0.27% | +5.40% | -11.21% | +18.40% |
Historical Quotes: Stryker Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a31dca639af750a1775acd2fe.GHzSM-4D5A9MxSBZ3RkpA3EbZKcCaFARKm0g93xMpUo.fz-Lfqdipmt-i0oMgkhIWRNKNdI0ISEmYSBaqDMj5wh7E5xahGGlawKLEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:04 am | 294.66 | 9,20,844 | 27,13,938 |
| 01:30:00 am | 294.77 | 8,856 | 17,93,094 |
| 01:29:59 am | 294.70 | 2,960 | 17,84,238 |
| 01:29:59 am | 294.67 | 678 | 17,81,278 |
| 01:29:59 am | 294.67 | 4,722 | 17,80,600 |
| 01:29:59 am | 294.71 | 100 | 17,75,878 |
| 01:29:59 am | 294.67 | 2,444 | 17,75,778 |
| 01:29:59 am | 294.67 | 720 | 17,73,334 |
| 01:29:59 am | 294.69 | 100 | 17,72,614 |
| 01:29:59 am | 294.70 | 5,300 | 17,72,514 |
Price Extremes
| 1 week | 278.58 |  | 299.67 |
| 1 month | 268.69 | | 299.67 |
| Current year | 267 | | 389.33 |
| 1 year | 267 | | 392.55 |
| 3 years | 255.22 | | 406.19 |
| 5 years | 188.84 | | 406.19 |
| 10 years | 106.48 | | 406.19 |
Monthly variations
Annual variations
| 2026 | -16.16% | ||
| 2025 | -2.38% | ||
| 2024 | +20.23% | ||
| 2023 | +22.48% | ||
| 2022 | -8.57% | ||
| 2021 | +9.13% | ||
| 2020 | +16.72% | ||
| 2019 | +33.93% | ||
| 2018 | +1.23% | ||
| 2017 | +29.24% | ||
| 2016 | +28.91% | ||
| 2015 | -1.47% | ||
| 2014 | +25.54% | ||
| 2013 | +37.07% | ||
| 2012 | +10.28% | ||
| 2011 | -7.43% | ||
| 2010 | +6.61% | ||
| 2009 | +26.08% | ||
| 2008 | -46.53% | ||
| 2007 | +35.58% | ||
| 2006 | +24.04% | ||
| 2005 | -7.92% | ||
| 2004 | +13.52% | ||
| 2003 | +26.65% | ||
| 2002 | +14.99% | ||
| 2001 | +15.38% | ||
| 2000 | +45.32% | ||
| 1999 | +26.45% | ||
| 1998 | +47.82% | ||
| 1997 | +24.69% | ||
| 1996 | +13.81% | ||
| 1995 | +42.86% | ||
| 1994 | +30.09% | ||
| 1993 | -27.80% | ||
| 1992 | -21.75% | ||
| 1991 | +220.00% | ||
| 1990 | +26.26% | ||
| 1989 | +83.33% | ||
| 1988 | +15.71% | ||
| 1987 | +9.37% | ||
| 1986 | +33.33% | ||
| 1985 | +46.94% | ||
| 1984 | -11.71% | ||
| 1983 | -28.85% |
- Stock Market
- Stocks
- SYK Stock
- Quotes Stryker Corporation
Select your edition
All financial news and data tailored to specific country editions
