STREAMPLAY STUDIO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 AUD | +20.00% |
|
+50.00% | +12.50% |
| 08/05 | Streamplay Studio Launches Cloud Gaming Service in UAE | MT |
| 01/05 | Streamplay Studio Renews MTN Partnership; Launches Arena 2.0 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.0075 $ | 0.009 $ | 0.009 $ |
| Volume | 273 928 | 6 579 | 1 622 165 | 6 285 455 | 6 285 455 |
| Change | +16.67% | 0.00% | +7.14% | +20.00% | +20.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.007 |
Performance
| 1 day | +20.00% | ||
| 1 week | +50.00% | ||
| Current month | +28.57% | ||
| 1 month | +20.00% | ||
| 3 months | +12.50% | ||
| Current year | +12.50% | ||
| 3 years | -71.88% | ||
| 5 years | -52.63% |
Volumes
marketsDaily volume
6 285 455
Estimated daily volume
6 285 455
Avg. Volume 20 sessions
1 773 002
Daily volume ratio
3.55
Avg. Volume 20 sessions AUD
15 957.02
Avg. Volume 20 sessions USD
10 542.64
Record volume 1
239 440 900
Record volume 2
203 877 100
Record volume 3
176 565 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 701 931
Capitalization (USD)
5 701 931
Net sales ()
2
Free-Float
65.34 %
Free-Float capitalization (AUD)
3 725 713
Free-Float capitalization (USD)
3 725 713
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.05
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-23.33%
Price spread / (MMA20)
-18.89%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-14.44%
STIM
RSI 9 days
53.82
RSI 14 days
51.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +50.00% | +12.50% | 0.00% | 5.7M | ||
| +0.46% | +1.85% | +10.15% | +32.62% | 3,064B | ||
| +0.69% | +3.23% | +7.65% | +49.76% | 83.88B | ||
| +0.18% | +1.63% | +5.08% | +40.17% | 77.63B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 53.97B | ||
| -2.72% | -11.66% | +20.03% | +107.34% | 47.08B | ||
| -0.32% | -2.24% | -24.58% | +30.55% | 46.81B | ||
| -1.58% | -1.11% | +21.74% | +34.84% | 43.34B | ||
| -1.81% | -2.49% | +60.49% | -24.01% | 37.9B | ||
| +0.60% | +0.32% | -9.08% | +17.32% | 24.85B | ||
| +0.06% | +4.65% | +19.23% | +106.11% | 21.88B | ||
| +0.72% | +3.65% | +16.27% | +23.38% | 20.46B | ||
| +2.84% | -19.69% | -31.07% | -18.92% | 19.46B | ||
| -1.79% | -5.95% | -7.80% | -34.54% | 18.99B | ||
| +0.90% | -0.16% | -14.17% | -4.21% | 18.98B | ||
| +0.57% | +3.91% | +6.02% | +20.55% | 17.43B | ||
| Average | +1.19% | +1.74% | +4.92% | +24.15% | ||
| Weighted average by Cap. | +0.35% | +3.24% | +9.46% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
731575d18f3330552ff20a7c0680.u05o7TG6jkrNB2Xgt-StiDig1leGws7PqAf1I7Pjcf0.yzQ7smHJzwu-aVCs5Nf-6hXB4WXZhaeI4kuAGuGMM6n1fSy0dtC8eakyVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 0.008 | 2 | 6,147,820 |
| 11:29:07 am | 0.008 | 112 | 6,147,818 |
| 11:28:54 am | 0.008 | 126 | 6,147,706 |
| 11:28:26 am | 0.008 | 116 | 6,147,580 |
| 11:27:23 am | 0.008 | 128 | 6,147,464 |
| 11:26:23 am | 0.008 | 109 | 6,147,336 |
| 11:25:15 am | 0.008 | 117 | 6,147,227 |
| 11:24:03 am | 0.008 | 119 | 6,147,110 |
| 11:22:50 am | 0.008 | 112 | 6,146,991 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -27.27% | ||
| 2022 | -56.00% | ||
| 2021 | -68.35% | ||
| 2020 | +426.67% | ||
| 2019 | +114.29% | ||
| 2018 | -66.67% |
- Stock Market
- Equities
- SP8 Stock
- Quotes StreamPlay Studio Limited