STORAGE DROP STORAGE TECHNOLOGIES LTD Quotes Storage Drop Storage Technologies Ltd
Equities
STRG
IL0011226540
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.3 ILa | -5.32% |
|
+5.60% | +33.00% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 97.1 ILa | 96.8 ILa | 103.1 ILa | 99.6 ILa | 94.3 ILa |
| Volume | 105 423 | 44 668 | 148 539 | 35 419 | 20 662 |
| Change | +8.73% | -0.31% | +6.51% | -3.39% | -5.32% |
| Opening | 89.30 | 103.70 | 104.00 | 103.80 | 99.6 |
| High | 108.00 | 103.70 | 107.70 | 103.80 | 102 |
| Low | 93.00 | 94.00 | 100.00 | 97.80 | 88.6 |
Performance
| 1 day | -5.32% | ||
| 1 week | +5.60% | ||
| Current month | +5.60% | ||
| 1 month | +13.61% | ||
| 3 months | +46.20% | ||
| 6 months | +36.27% | ||
| Current year | +33.00% | ||
| 1 year | +36.87% | ||
| 3 years | -95.77% | ||
| 5 years | -96.45% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
20 662
Estimated daily volume
20 662
Avg. Volume 20 sessions
55 714
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
5 253 830.20
Avg. Volume 20 sessions USD
14 117.04
Record volume 1
2 124 278
Record volume 2
1 718 923
Record volume 3
1 228 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
5 506 962
Capitalization (USD)
5 506 962
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.55 %
Free-Float capitalization (ILa)
3 389 288
Free-Float capitalization (USD)
3 389 288
Average Daily Capital Traded
95.4%
Highs and lows
1 week
88.60
108.00
1 month
83.00110.80
Current year
55.10110.80
1 year
55.00173.00
3 years
53.002 549.00
5 years
53.002 992.00
10 years
53.00102 400.00
Indicators
Moving average 5 days
97.18
Moving average 20 days
92.63
Moving average 50 days
84.23
Moving average 100 days
76.21
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-19.18%
STIM
RSI 9 days
64.56
RSI 14 days
63.23
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.32% | +5.60% | +33.00% | +36.87% | 5.51M | ||
| -1.88% | -0.37% | +3.26% | +10.80% | 152B | ||
| +0.20% | +0.15% | +25.98% | +39.50% | 139B | ||
| -2.72% | -5.25% | +31.49% | +72.64% | 131B | ||
| -1.32% | -3.67% | +9.77% | +29.43% | 61.94B | ||
| +0.12% | +0.34% | +2.04% | +12.71% | 39.04B | ||
| -6.35% | -10.70% | +90.17% | +356.70% | 36.34B | ||
| +0.24% | +0.35% | +2.09% | -1.36% | 29.81B | ||
| -0.84% | -0.07% | -17.22% | -11.98% | 29.59B | ||
| +0.14% | -2.85% | +5.10% | +11.17% | 28.06B | ||
| +2.82% | +1.32% | +10.37% | +8.29% | 27.78B | ||
| -1.78% | -8.01% | +26.73% | -2.47% | 27.03B | ||
| -1.02% | -1.02% | -17.61% | -26.77% | 24.71B | ||
| -1.54% | -3.68% | +14.40% | +27.05% | 20.49B | ||
| -0.09% | -5.10% | -12.21% | -6.07% | 20.46B | ||
| +0.17% | -1.58% | +28.04% | +17.32% | 15.07B | ||
| Average | -1.19% | -0.74% | +14.71% | +35.86% | ||
| Weighted average by Cap. | -1.23% | -1.51% | +16.52% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83940670daebf6068fe269d.9jGIMqyMZ-tLTl28wuNhZxU90qZoqs0gM_Tf52k7Bxs.nXrYAM3DUt4CH2TR9K05XywK45Am3uASeo7svjNsbC-ye9B6-98DvD0RHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:26 pm | 94 | 500 | 21,162 |
| 07:54:26 pm | 94 | 500 | 20,662 |
| 07:43:23 pm | 93.9 | 331 | 20,162 |
| 07:42:24 pm | 93.9 | 229 | 19,831 |
| 06:44:54 pm | 93.9 | 1,000 | 19,602 |
| 06:32:59 pm | 93.9 | 1,000 | 18,602 |
| 06:24:59 pm | 93.9 | 560 | 17,602 |
| 06:20:51 pm | 88.6 | 648 | 17,042 |
| 06:20:51 pm | 89.1 | 2,789 | 16,394 |
Monthly variations
Annual change
| 2024 | +40.48% | ||
| 2023 | -33.24% | ||
| 2022 | -86.88% | ||
| 2021 | -1.23% | ||
| 2020 | -6.00% | ||
| 2019 | -78.37% | ||
| 2018 | +52.17% | ||
| 2017 | +88.54% | ||
| 2016 | -82.70% | ||
| 2015 | -58.25% | ||
| 2014 | +146.20% |
- Stock Market
- Equities
- STRG Stock
- Quotes Storage Drop Storage Technologies Ltd
