|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.38 EUR | +4.70% |
|
-10.52% | +166.79% |
| 09/07 | Piazza Affari claws back ground; STM leads the gains | AN |
| 09/07 | European Equities Traded in the US as American Depositary Receipts Rise Thursday | MT |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Börse Stuttgart
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.71 | €62.44 | €58.68 | €59.58 | €62.38 |
| Volume | 6,338 | 4,341 | 12,503 | 6,315 | 6,509 |
| Change | +5.34% | -0.43% | -6.02% | +1.53% | +4.70% |
| Opening | €60.61 | €61.63 | €60.50 | €58.76 | €59.60 |
| High | €63.10 | €63.97 | €61.09 | €59.69 | €63.30 |
| Low | €60.19 | €61.49 | €58.38 | €57.30 | €59.60 |
Performance
| 1 week | +4.79% | ||
| Current month | -4.88% | ||
| 1 month | -1.23% | ||
| 3 months | +86.65% | ||
| 6 months | +152.19% | ||
| Current year | +183.61% | ||
| 1 year | +125.81% | ||
| 3 years | +42.62% | ||
| 5 years | +95.92% | ||
| 10 years | +1,121.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,26,98,30,878
Market Cap (USD)
59,26,98,30,878
Net sales (USD)
11,80,00,00,000
Free-Float
70 %
Free-Float capitalization (EUR)
48,62,93,95,229
Free-Float capitalization (USD)
42,54,09,94,947
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
61.07
Moving average 20 days
64.33
Moving average 50 days
58.97
Moving average 100 days
44.92
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-27.98%
RSI 9 days
39.62
RSI 14 days
44.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.70% | -10.52% | +125.81% | +42.62% | 5.93TCr | |
| -0.66% | +4.08% | +24.50% | +377.10% | 4,94400Cr | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,99000Cr | |
| +3.20% | +11.28% | +44.34% | +373.71% | 1,84900Cr | |
| +4.52% | +1.65% | +711.22% | +1,535.02% | 1,07200Cr | |
| +5.30% | +118.60% | +677.94% | +1,855.28% | 97TCr | |
| +5.67% | +5.58% | +295.00% | +383.10% | 84TCr | |
| +2.09% | -6.49% | +380.12% | +253.34% | 55TCr | |
| +9.20% | +3.99% | +121.50% | - | 32TCr | |
| +2.39% | +5.27% | +42.58% | +77.62% | 27TCr | |
| Average | +1.00% | -0.60% | +254.46% | +580.58% | 1,28800Cr | |
| Weighted average by Cap. | +0.28% | +1.23% | +185.14% | +568.91% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 57.3 |  | 63.97 |
| 1 month | 57.3 | | 70.69 |
| 3 years | 15.86 | | 70.69 |
| 5 years | 15.86 | | 70.69 |
| 10 years | 5.17 | | 70.69 |
Monthly variations
Annual variations
| 2026 | +183.61% | ||
| 2025 | -9.39% | ||
| 2024 | -46.60% | ||
| 2023 | +37.39% | ||
| 2022 | -24.72% | ||
| 2021 | +44.19% | ||
| 2020 | +26.79% | ||
| 2019 | +96.89% | ||
| 2018 | -33.53% | ||
| 2017 | +70.58% | ||
| 2016 | +69.57% | ||
| 2015 | +2.65% | ||
| 2014 | +7.06% | ||
| 2013 | +8.96% | ||
| 2012 | +16.65% | ||
| 2011 | -41.96% | ||
| 2010 | +26.95% | ||
| 2009 | +38.65% | ||
| 2008 | -54.17% | ||
| 2007 | -30.39% | ||
| 2006 | -7.62% | ||
| 2005 | +6.64% | ||
| 2004 | -34.63% | ||
| 2003 | +15.21% | ||
| 2002 | -47.78% | ||
| 2001 | -24.53% | ||
| 2000 | -5.23% |
- Stock Market
- Stocks
- STMPA Stock
- SGM Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
