|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 EUR | -0.75% |
|
-12.17% | +149.10% |
| 17/07 | Down week for the MIB; STM at the bottom, Fincantieri shines | AN |
| 17/07 | Milan closes lower, Prysmian and STM weigh on the MIB | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote Börse Stuttgart
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €60.13 | €61.31 | €58.24 | €54.79 | €54.38 |
| Volume | 3,836 | 1,015 | 5,414 | 13,765 | 26,377 |
| Change | -3.81% | +1.96% | -5.01% | -5.92% | -0.75% |
| Opening | €60.02 | €60.92 | €62.01 | €58.91 | €53.61 |
| High | €61.63 | €63.23 | €62.51 | €59.18 | €55.57 |
| Low | €59.55 | €60.19 | €57.55 | €54.58 | €51.76 |
Performance
| 1 week | -13.01% | ||
| Current month | -17.08% | ||
| 1 month | -14.86% | ||
| 3 months | +45.23% | ||
| 6 months | +124.71% | ||
| Current year | +147.24% | ||
| 1 year | +96.85% | ||
| 3 years | +17.19% | ||
| 5 years | +69.07% | ||
| 10 years | +916.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
54,71,69,28,932
Market Cap (USD)
54,71,69,28,932
Net sales (USD)
11,80,00,00,000
Free-Float
70 %
Free-Float capitalization (EUR)
44,94,00,89,144
Free-Float capitalization (USD)
39,27,31,43,903
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
59.4
Moving average 20 days
62.28
Moving average 50 days
60.82
Moving average 100 days
47.13
Price spread / (MMA5)
+9.22%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
-13.32%
RSI 9 days
33.4
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -12.17% | +96.85% | +17.19% | 5.47TCr | |
| -2.21% | -3.86% | +17.63% | +327.02% | 4,91200Cr | |
| -7.29% | -5.18% | +98.27% | +294.15% | 1,83300Cr | |
| -0.97% | -7.29% | +30.88% | +310.46% | 1,76400Cr | |
| -0.50% | -13.31% | +642.15% | +1,207.28% | 96TCr | |
| -11.53% | +84.20% | +584.76% | +1,463.67% | 90TCr | |
| -1.03% | -11.14% | +215.79% | +320.38% | 81TCr | |
| -2.00% | -13.47% | +311.43% | +175.48% | 48TCr | |
| +1.98% | -17.38% | +70.47% | - | 29TCr | |
| -2.47% | -8.81% | +31.11% | +54.63% | 26TCr | |
| Average | -2.89% | -10.81% | +209.93% | +463.36% | 1,22600Cr | |
| Weighted average by Cap. | -3.17% | -7.60% | +148.63% | +462.00% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.76 |  | 63.23 |
| 1 month | 51.76 | | 70.69 |
| 3 years | 15.86 | | 70.69 |
| 5 years | 15.86 | | 70.69 |
| 10 years | 5.37 | | 70.69 |
Monthly variations
Annual variations
| 2026 | +147.24% | ||
| 2025 | -9.39% | ||
| 2024 | -46.60% | ||
| 2023 | +37.39% | ||
| 2022 | -24.72% | ||
| 2021 | +44.19% | ||
| 2020 | +26.79% | ||
| 2019 | +96.89% | ||
| 2018 | -33.53% | ||
| 2017 | +70.58% | ||
| 2016 | +69.57% | ||
| 2015 | +2.65% | ||
| 2014 | +7.06% | ||
| 2013 | +8.96% | ||
| 2012 | +16.65% | ||
| 2011 | -41.96% | ||
| 2010 | +26.95% | ||
| 2009 | +38.65% | ||
| 2008 | -54.17% | ||
| 2007 | -30.39% | ||
| 2006 | -7.62% | ||
| 2005 | +6.64% | ||
| 2004 | -34.63% | ||
| 2003 | +15.21% | ||
| 2002 | -47.78% | ||
| 2001 | -24.53% | ||
| 2000 | -5.23% |
- Stock Market
- Stocks
- STMPA Stock
- SGM Stock
- Quotes STMicroelectronics N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
