|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.28 USD | +2.95% |
|
+12.01% | +207.47% |
| 06:43pm | The Echiquier Space Fund (LFDE) Boosts Growth in the Space Sector |  |
| 03:45pm | MIB lower; UK awaits BoE decision and elections | AN |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote London S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 77.99 $ | 79.64 $ | 76.06 $ | 74.46 $ | 77.96 $ |
| Volume | 44,527 | 1,68,254 | 19,406 | 10,405 | 21,874 |
| Change | +2.27% | +2.12% | -4.50% | -2.10% | +4.70% |
| Opening | 79.30 $ | 80.20 $ | 78.90 $ | 76.00 $ | 74.32 $ |
| High | 79.50 $ | 81.50 $ | 79.89 $ | 76.90 $ | 78.55 $ |
| Low | 74.71 $ | 77.94 $ | 75.13 $ | 73.76 $ | 74.32 $ |
Performance
| 1 day | -2.36% | ||
| 1 week | +12.01% | ||
| Current month | +16.75% | ||
| 1 month | +29.21% | ||
| 3 months | +137.32% | ||
| 6 months | +214.08% | ||
| Current year | +207.47% | ||
| 1 year | +178.35% | ||
| 3 years | +60.21% | ||
| 5 years | +111.99% |
Volumes
marketsDaily volume
81
Estimated daily volume
81
Avg. Volume 20 sessions
1,669
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1,33,987.32
Record volume 1
20,12,245
Record volume 2
6,28,173
Record volume 3
5,90,218
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,13,08,97,774
Net sales (USD)
11,80,00,00,000
Number of employees
48,000
Sales / Employee (USD)
2,45,833
Free-Float
70 %
Free-Float capitalization (USD)
48,18,32,85,504
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.13
Moving average 20 days
25.82
Moving average 50 days
16.47
Moving average 100 days
59.06
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-67.84%
Price spread / (MMA50)
-79.49%
Price spread / (MMA100)
-26.43%
STIM
RSI 9 days
45.79
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.95% | +12.01% | +178.35% | +60.21% | 6.71TCr | |
| +2.95% | +5.12% | +46.19% | +393.51% | 4,95700Cr | |
| +1.05% | +6.87% | +130.62% | +309.17% | 1,95700Cr | |
| +4.70% | +10.55% | +64.96% | +373.85% | 1,86900Cr | |
| +8.70% | +27.15% | +842.32% | +1,576.01% | 1,17600Cr | |
| +6.51% | +168.50% | +978.31% | +2,158.20% | 1,17900Cr | |
| +4.86% | +18.78% | +322.79% | +347.51% | 84TCr | |
| +10.64% | +25.18% | +544.18% | +268.41% | 61TCr | |
| +4.91% | +42.95% | +203.66% | - | 45TCr | |
| +0.94% | +37.45% | +4,549.71% | - | 33TCr | |
| Average | +4.44% | +16.69% | +786.11% | +685.86% | 1,34200Cr | |
| Weighted average by Cap. | +4.35% | +8.50% | +368.22% | +641.20% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 73.76 |  | 81.5 |
| 1 month | 59.09 | | 81.5 |
| Current year | 26.46 | | 81.5 |
| 1 year | 21.19 | | 81.5 |
| 3 years | 17.5 | | 81.5 |
| 5 years | 17.5 | | 81.5 |
| 10 years | 15.76 | | 81.5 |
Monthly variations
Annual variations
| 2026 | +198.58% | ||
| 2025 | +4.83% | ||
| 2024 | -50.28% | ||
| 2023 | +41.88% | ||
| 2022 | -27.83% | ||
| 2021 | +21.78% | ||
| 2020 | +50.96% | ||
| 2019 | +12.09% | ||
| 2018 | -0.25% |
- Stock Market
- Stocks
- STMPA Stock
- 0L9Y Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
