|
Delayed
OTC Markets
07:03:27 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.470 USD | +1.24% |
|
+18.55% | +24.68% |
Stock exchange
OTC Markets
STLRF 1.470 $
+1.24%
7.68T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 2.020CAD | +0.50% | 1L $ | ||
OTC Markets
| STLRF | 1.470USD | +1.24% | 7.68T $ | |
|
Tradegate
| O9D | 1.270EUR | +0.79% | 2.01T € | |
|
Deutsche Boerse AG
| O9D | 1.220EUR | -0.81% | 0 € | |
|
Börse Stuttgart
| O9D | 1.240EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| O9D | 1.260EUR | 0.00% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.190 | $1.340 | $1.378 | $1.452 | $1.470 |
| Volume | 4,660 | 71,904 | 20,670 | 21,419 | 5,225 |
| Change | -4.03% | +12.61% | +2.84% | +5.37% | +1.24% |
| Opening | $1.250 | $1.280 | $1.370 | $1.410 | $1.450 |
| High | $1.250 | $1.363 | $1.410 | $1.510 | $1.500 |
| Low | $1.179 | $1.260 | $1.360 | $1.390 | $1.450 |
Performance
| 1 day | +1.24% | ||
| 1 week | +18.55% | ||
| Current month | +61.43% | ||
| 1 month | +55.88% | ||
| 3 months | +38.68% | ||
| 6 months | +8.89% | ||
| Current year | +24.68% | ||
| 1 year | +124.09% | ||
| 3 years | -6.81% | ||
| 5 years | -56.03% | ||
| 10 years | -39.45% |
Volumes
marketsDaily volume
5,225
Estimated daily volume
2,45,512
Avg. Volume 20 sessions
33,142
Daily volume ratio
7.41
Avg. Volume 20 sessions USD
48,718.74
Record volume 1
5,45,474
Record volume 2
4,18,534
Record volume 3
3,24,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,14,99,670
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.63 %
Free-Float capitalization (USD)
15,85,77,066
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.039
Moving average 50 days
0.9801
Moving average 100 days
1.074
Price spread / (MMA5)
-10.20%
Price spread / (MMA20)
-29.32%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-26.94%
STIM
RSI 9 days
66.64
RSI 14 days
61.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +18.55% | +124.09% | -6.81% | 22Cr | |
| +0.07% | +9.81% | +85.85% | +238.30% | 14TCr | |
| +0.85% | +16.20% | +60.57% | +358.54% | 11TCr | |
| +1.48% | +13.13% | +83.03% | +207.73% | 7.84TCr | |
| +1.50% | +17.15% | +67.66% | +286.64% | 7.16TCr | |
| -0.77% | +21.80% | +122.79% | +601.21% | 6.19TCr | |
| +1.60% | +19.77% | +68.43% | +590.63% | 3.88TCr | |
| +1.75% | +5.17% | +31.34% | +118.55% | 2.45TCr | |
| -0.20% | +9.97% | +49.07% | +134.74% | 2.19TCr | |
| -1.93% | +8.36% | +72.36% | +723.82% | 2.16TCr | |
| Average | +0.77% | +14.73% | +76.52% | +325.33% | 5.66TCr | |
| Weighted average by Cap. | +0.84% | +15.20% | +76.84% | +336.37% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oDsWWqv1gO7pK9RfKUj5EuZM0jqtFoSiUa74LjYcTuQ.l3V_C-ifuY-xH_kSbniSZosfoQrydbboFpapWwVlI6eQZFc9xZrS2p1yhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:27 pm | 1.470 | 301 | 4,451 |
| 07:00:16 pm | 1.500 | 350 | 4,150 |
| 07:00:10 pm | 1.470 | 1,000 | 3,800 |
| 07:00:07 pm | 1.480 | 300 | 2,800 |
Course Extremes
| 1 week | 1.18 |  | 1.51 |
| 1 month | 0.9 | | 1.51 |
| Current year | 0.88 | | 1.63 |
| 1 year | 0.64 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | +23.16% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
