|
Delayed
OTC Markets
01:13:18 15/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.150 USD | -3.36% |
|
-9.45% | -2.46% |
Stock exchange
OTC Markets
STLRF 1.152 $
-3.19%
6.57T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STLR | 1.600CAD | -2.44% | 82.35T $ | ||
OTC Markets
| STLRF | 1.152USD | -3.19% | 6.57T $ | |
|
Börse Stuttgart
| O9D | 0.9800EUR | -1.51% | 3.92T € | |
|
Boerse Muenchen
| O9D | 1.010EUR | 0.00% | 2.5T € | |
|
Tradegate
| O9D | 1.020EUR | +2.51% | 2.04T € | |
|
Deutsche Boerse AG
| O9D | 0.9700EUR | -2.51% | 0 € |
Quotes 5-day view: STLLR Gold Inc.
Delayed Quote OTC Markets
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.270 | $1.230 | $1.155 | $1.190 | $1.150 |
| Volume | 16,455 | 13,187 | 78,066 | 14,877 | 7,699 |
| Change | -0.78% | -3.15% | -6.10% | +3.03% | -3.36% |
| Opening | $1.309 | $1.254 | $1.190 | $1.150 | $1.170 |
| High | $1.309 | $1.262 | $1.220 | $1.190 | $1.240 |
| Low | $1.270 | $1.230 | $1.155 | $1.139 | $1.140 |
Performance
| 1 day | -3.19% | ||
| 1 week | -9.29% | ||
| Current month | -12.73% | ||
| 1 month | -4.79% | ||
| 3 months | +10.77% | ||
| 6 months | -7.99% | ||
| Current year | -2.29% | ||
| 1 year | +26.83% | ||
| 3 years | -13.48% | ||
| 5 years | -61.68% | ||
| 10 years | -55.35% |
Volumes
marketsDaily volume
5,699
Estimated daily volume
7,248
Avg. Volume 20 sessions
22,908
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
26,390.02
Record volume 1
5,45,474
Record volume 2
4,18,534
Record volume 3
3,24,609
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,02,04,865
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
71.63%
Free-Float capitalization (USD)
12,84,20,019
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.225
Moving average 20 days
1.295
Moving average 50 days
1.073
Moving average 100 days
1.09
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
37.58
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -9.29% | +26.83% | -13.48% | 18Cr | |
| -2.72% | -3.08% | +55.22% | +211.69% | 13TCr | |
| -1.50% | -2.37% | +28.16% | +309.78% | 10TCr | |
| -2.02% | -2.61% | +48.12% | +168.59% | 7.18TCr | |
| -2.46% | -2.54% | +40.47% | +258.99% | 7TCr | |
| -3.47% | -6.49% | +50.28% | +478.51% | 5.33TCr | |
| -2.75% | -5.60% | +22.70% | +479.50% | 3.45TCr | |
| +2.49% | -2.33% | +6.75% | +103.14% | 2.25TCr | |
| -1.48% | -4.87% | +27.22% | +124.76% | 2.14TCr | |
| -2.65% | -3.03% | +18.34% | +774.89% | 2.12TCr | |
| Average | -1.95% | -2.99% | +32.41% | +289.64% | 5.29TCr | |
| Weighted average by Cap. | -2.15% | -2.27% | +39.82% | +289.58% |
Historical Quotes: STLLR Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6442ad481f7c084d94d2fd3.Vrmf1aHQCwa9veqU4KQvlUAgqZwg0LjYX17w1eS3YG0.e8_3vfC9OmvW5YDhptId-XFNwtRjicrsbyq4np7gByQc8eWh-YA-TOvVqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:13:24 pm | 1.152 | 300 | 5,236 |
| 09:34:27 pm | 1.145 | 1,000 | 4,936 |
| 09:09:56 pm | 1.151 | 130 | 3,936 |
| 09:08:37 pm | 1.148 | 200 | 3,806 |
| 08:45:41 pm | 1.148 | 1,776 | 3,606 |
| 08:04:09 pm | 1.140 | 600 | 1,830 |
| 07:12:22 pm | 1.150 | 100 | 1,230 |
| 07:00:02 pm | 1.240 | 1,000 | 1,130 |
Price Extremes
| 1 week | 1.14 |  | 1.31 |
| 1 month | 1.14 | | 1.51 |
| Current year | 0.88 | | 1.63 |
| 1 year | 0.85 | | 1.63 |
| 3 years | 0.51 | | 1.63 |
| 5 years | 0.51 | | 4.72 |
| 10 years | 0.5 | | 4.72 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | +105.03% | ||
| 2024 | -50.00% | ||
| 2023 | -47.00% | ||
| 2022 | -33.44% | ||
| 2021 | -7.91% | ||
| 2020 | +195.00% | ||
| 2019 | +11.11% | ||
| 2018 | -31.09% | ||
| 2017 | -33.37% | ||
| 2016 | +145.00% | ||
| 2015 | +136.69% | ||
| 2014 | -49.55% | ||
| 2013 | -76.90% | ||
| 2012 | +48.72% | ||
| 2011 | +8.33% |
- Stock Market
- Stocks
- STLR Stock
- STLRF Stock
- Quotes STLLR Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
