|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.50 EUR | +0.59% |
|
-2.29% | -1.54% |
| 30/03 | Rio Tinto rides the aluminum wave, Sodexo feasts...Delivery Hero at the mercy of doubts |  |
| 27/03 | DBV Technologies, GenSight, Pernod Ricard... stocks to watch today in Paris | |
Quotes 5-day view: STIF
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.90 | €51.20 | €50.65 | €51.20 | €51.40 |
| Volume | 0 | 73 | 120 | 35 | 0 |
| Change | -1.05% | -1.35% | -1.07% | +1.09% | +0.59% |
| Opening | €52.50 | €51.90 | €51.15 | €50.65 | €51.30 |
| High | €52.60 | €52.30 | €51.60 | €51.45 | €51.70 |
| Low | €51.70 | €51.05 | €50.65 | €50.60 | €51.15 |
Performance
| 1 week | -2.29% | ||
| Current month | -1.35% | ||
| 1 month | -2.20% | ||
| 3 months | +0.79% | ||
| 6 months | -16.75% | ||
| Current year | -1.54% | ||
| 1 year | -41.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,49,89,478
Market Cap (USD)
30,57,80,612
Net sales (EUR)
9,05,00,000
Net sales (USD)
10,44,31,110
Free-Float
48.97 %
Free-Float capitalization (EUR)
12,97,56,095
Free-Float capitalization (USD)
14,97,30,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.48
Moving average 20 days
51.74
Moving average 50 days
53.67
Moving average 100 days
51.89
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+0.76%
RSI 9 days
45.09
RSI 14 days
45.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | -2.29% | -41.62% | - | 31Cr | |
| 0.00% | -0.59% | -11.79% | +31.73% | 3.38TCr | |
| -2.20% | -1.49% | -4.99% | +14.32% | 3.07TCr | |
| +0.23% | -0.81% | -15.10% | -16.44% | 2.78TCr | |
| +0.58% | -0.93% | +38.85% | +128.46% | 1.44TCr | |
| +0.05% | -1.71% | -27.19% | +22.24% | 258.66Cr | |
| -0.30% | -0.20% | -23.66% | +23.15% | 238.28Cr | |
| -3.27% | +2.60% | -15.88% | +56.56% | 181.47Cr | |
| +1.92% | +1.41% | +41.70% | +83.76% | 156.41Cr | |
| +4.12% | +7.84% | -35.43% | -44.10% | 152.29Cr | |
| Average | +0.17% | +0.63% | -9.51% | +33.30% | 1.17TCr | |
| Weighted average by Cap. | -0.39% | +0.93% | -4.87% | +27.29% |
Historical Quotes: STIF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 50.6 |  | 52.8 |
| 1 month | 50.15 | | 53.4 |
Monthly variations
Annual variations
| 2026 | -0.96% | ||
| 2025 | +95.49% |
- Stock Market
- Stocks
- ALSTI Stock
- D08 Stock
- Quotes STIF
Select your edition
All financial news and data tailored to specific country editions
