Stock ALSTI STIF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes STIF

Equities

ALSTI

FR001400MDW2

Heavy Electrical Equipment

Real-time Euronext Paris
Other stock markets
 07:45:42 12/06/2024 pm IST 		5-day change 1st Jan Change
14 EUR 0.00% Intraday chart for STIF +0.37% +95.26%
27/05 Stif: upward momentum continues, analysts optimistic CF
23/05 Stif: raises sales forecast for BESS activity CF

Quotes 5-day view

Real-time Euronext Paris
STIF(ALSTI) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 14.078 € 13.85 € 13.89 € 14 € 14 €
Volume 3 528 1 853 1 205 3 524 3 831
Change +0.93% -1.62% +0.29% +0.79% 0.00%
Opening 13.98 14.10 13.85 13.90 14
High 14.20 14.10 13.90 14.00 14
Low 13.70 13.80 13.70 13.72 13.6

Performance

1 week+0.37%
Current month+1.14%
1 month+27.32%
3 months+58.93%
Current year+95.26%

Volumes

markets
Daily volume
3 831
Estimated daily volume
4 327
Avg. Volume 20 sessions
6 136
Daily volume ratio
0.71
Avg. Volume 20 sessions
85 904.00
Avg. Volume 20 sessions USD
92 993.66
Record volume 1
48 312
Record volume 2
44 745
Record volume 3
44 397
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
76 353 760
Capitalization (USD)
76 353 760

Highs and lows

1 week
13.60
Extreme 13.6
14.20
1 month
10.80
Extreme 10.8
14.40
Current year
6.50
Extreme 6.5
14.40
1 year
6.50
Extreme 6.5
14.40
3 years
6.50
Extreme 6.5
14.40
5 years
6.50
Extreme 6.5
14.40
10 years
6.50
Extreme 6.5
14.40

Indicators

Moving average 5 days
13.95
Moving average 20 days
12.78
Moving average 50 days
11.32
Moving average 100 days
9.82
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-19.18%
Price spread / (MMA100)
-29.82%
STIM
RSI 9 days
67.69
RSI 14 days
68.28

Sector Comparison - Elevator & Conveying Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
STIF Stock STIF
0.00%+0.37%+95.26% - 76.35M
OTIS WORLDWIDE CORPORATION Stock Otis Worldwide Corporation
+1.31%-2.86%+9.42%+13.18% 39.02B
SCHINDLER HOLDING AG Stock Schindler Holding AG
+0.66%-0.22%+15.54%+19.62% 27.58B
KONE OYJ Stock Kone Oyj
+0.87%-0.80%+4.56%-5.18% 26.03B
DAIFUKU CO., LTD. Stock Daifuku Co., Ltd.
-0.77%+0.30%-0.26%-4.06% 6.76B
INTERROLL HOLDING AG Stock Interroll Holding AG
-0.09%-0.73%+1.87%-12.68% 2.48B
KARDEX HOLDING AG Stock Kardex Holding AG
+1.14%-2.00%+12.16%+22.99% 2.08B
FUJITEC CO., LTD. Stock Fujitec Co., Ltd.
-0.07%+0.93%+14.90%+9.95% 2.04B
SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD. Stock Shanghai Mechanical & Electrical Industry Co.,Ltd.
-1.72%-5.08%+0.84%-13.88% 1.51B
GUANGZHOU GUANGRI STOCK CO.,LTD. Stock Guangzhou Guangri Stock Co.,Ltd.
-2.03%-10.81%+63.95%+69.72% 1.43B
ATLANTIS GLORY INC. Stock Atlantis Glory Inc.
-.--%-.--%-99.92% - 1.24B
HYUNDAI ELEVATOR CO., LTD Stock Hyundai Elevator Co., Ltd
-0.12%+0.12%-9.47%-4.18% 1.05B
SAVARIA CORPORATION Stock Savaria Corporation
+0.95%+0.50%+19.25%+8.71% 925M
MITSUBOSHI BELTING LTD. Stock Mitsuboshi Belting Ltd.
+0.23%+0.93%-0.68%+4.81% 784M
CANNY ELEVATOR CO., LTD. Stock Canny Elevator Co., Ltd.
+0.32%-1.89%-17.02%-22.00% 681M
GFC. LTD. Stock GFC. LTD.
+0.91%+1.38%+36.59%+39.34% 603M
Average+0.09%-1.01%+9.19%+9.02%
Weighted average by Cap.+0.73%-1.38%+8.47%+9.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1556339c66b5dbc24.EGz8YF6CPumD1g7YgO_q-4Z3ofeGfKKUIzpc0MPfTqA.YC6_WAbuWrDC4ja5xJbbyOcCzJL8DPHDSW42qqq1BZhXLZgIPPhtv-6hNg
DatePriceVolumeDaily volume
07:45:42 pm 14 10 3,831
07:34:02 pm 14 129 3,821
07:34:02 pm 14 602 3,692
07:34:02 pm 14 200 3,090
07:34:02 pm 14 69 2,890
07:23:20 pm 14 8 2,821
07:23:20 pm 14 130 2,813
07:23:20 pm 13.95 62 2,683
07:00:00 pm 13.95 1 2,621
06:56:25 pm 13.95 30 2,620

Chart STIF

Chart STIF
More charts

Monthly variations

Annual change

2024+95.26%
2023+10.31%
  1. Stock Market
  2. Equities
  3. ALSTI Stock
  4. Quotes STIF