STAR MONEY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 THB | -.--% |
|
-.--% | +12.61% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.35 ฿ | 1.35 ฿ | 1.33 ฿ | 1.34 ฿ | 1.34 ฿ |
| Volume | 759 901 | 337 949 | 964 700 | 980 800 | 104 800 |
| Change | +0.75% | -.--% | -1.48% | +0.75% | -.--% |
| Opening | 1.35 | 1.35 | 1.34 | 1.32 | 1.34 |
| High | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 |
| Low | 1.34 | 1.34 | 1.32 | 1.32 | 1.33 |
Performance
| 1 month | -0.74% | ||
| 3 months | +6.35% | ||
| 6 months | +16.52% | ||
| Current year | +12.61% | ||
| 1 year | -17.28% |
Volumes
marketsDaily volume
104 800
Avg. Volume 20 sessions
666 000
Avg. Volume 20 sessions THB
892 440.00
Avg. Volume 20 sessions USD
24 244.92
Record volume 1
1 258 358 000
Record volume 2
196 399 000
Record volume 3
149 171 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 473 374 130
Capitalization (USD)
40 027 155
Net sales (THB)
1 379 854 254
Net sales (USD)
37 486 501
Free-Float
24.99 %
Free-Float capitalization (THB)
368 263 970
Free-Float capitalization (USD)
10 004 627
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.32
1.35
1 month
1.321.44
Current year
1.171.52
1 year
1.051.70
3 years
1.052.68
5 years
1.052.68
10 years
1.052.68
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.35
Moving average 50 days
1.35
Moving average 100 days
1.33
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
45.25
RSI 14 days
47.10
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +12.61% | -17.28% | 40.03M | ||
| +0.71% | +1.98% | -7.87% | +9.26% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +16.41% | 3.19B | ||
| +6.48% | +7.55% | +3.01% | +39.09% | 2.65B | ||
| +1.81% | +5.87% | -39.50% | -16.91% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.56% | 1.01B | ||
| -.--% | -.--% | -0.43% | -7.20% | 801M | ||
| -2.60% | -7.41% | -8.54% | -9.64% | 790M | ||
| +7.27% | +4.38% | +93.87% | +278.51% | 523M | ||
| -1.54% | +2.07% | +25.20% | +19.89% | 416M | ||
| -1.31% | +0.86% | -33.54% | -26.15% | 380M | ||
| +9.92% | +17.55% | -22.10% | -30.82% | 260M | ||
| +2.15% | +3.74% | +6.52% | +31.80% | 255M | ||
| -.--% | -.--% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -50.36% | 144M | ||
| -.--% | -.--% | +3.03% | +42.86% | 140M | ||
| Average | +1.10% | +1.57% | +0.30% | +15.81% | ||
| Weighted average by Cap. | +1.36% | +2.00% | -3.73% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SM Stock
- Quotes Star Money
