Quotes Star Money Thailand S.E.

Stocks

STARM-R

THB123010R10

Consumer Lending

End-of-day quote Thailand S.E. Other stock markets 31/07/2026			5-day change	1st Jan Change
0.9500 ^THB	+1.06%		-.--%	+11.76%

14/05	Star Money Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
29/04	Star Money Public Company Limited Announces Audit Committee Appointments, Effective April 28, 2026	CI

Quotes 5-day view: Star Money

End-of-day quote Thailand S.E.

	24/07/2026	27/07/2026	30/07/2026	31/07/2026
Last	THB 0.9500	THB 0.9300	THB 0.9400	THB 0.9500
Volume	5,000	9,000	34,000	5,700
Change	-	-2.11%	+1.08%	+1.06%
Opening	THB 0.9400	THB 0.9300	THB 0.9500	THB 0.9400
High	THB 0.9500	THB 0.9600	THB 0.9500	THB 0.9500
Low	THB 0.9300	THB 0.9300	THB 0.9300	THB 0.9400

Performance

1 day	+1.06%
1 month	+1.06%
3 months	+10.47%
6 months	-2.06%
Current year	+11.76%
1 year	+9.20%
3 years	-29.63%

Volumes

markets

Daily volume

5,700

Avg. Volume 20 sessions

73,253

Avg. Volume 20 sessions THB

69,590.35

Avg. Volume 20 sessions USD

2,089.8

Record volume 1

1,25,83,55,000

Record volume 2

19,63,97,700

Record volume 3

14,91,70,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,04,50,00,004

Market Cap (USD)

3,12,57,478

Net sales ()

1,50,79,38,231

Net sales (USD)

4,51,04,637

Free-Float

24.18 %

Free-Float capitalization (THB)

25,26,96,106

Free-Float capitalization (USD)

75,58,510

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.94

Moving average 20 days

0.95

Moving average 50 days

0.94

Moving average 100 days

0.91

Price spread / (MMA5)

-1.05%

Price spread / (MMA20)

-.--%

Price spread / (MMA50)

-1.05%

Price spread / (MMA100)

-4.21%

RSI 9 days

50.94

RSI 14 days

51.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR MONEY	+1.06%	-.--%	+9.20%	-29.63%	3.13Cr
ALLY FINANCIAL INC.	+0.35%	+0.96%	+17.01%	+48.64%	1.31TCr
AYVENS	-3.08%	+0.09%	+25.73%	+23.59%	1.05TCr
CREDIT ACCEPTANCE CORPORATION	+2.38%	-0.90%	+27.13%	+17.67%	595.08Cr
JIANGSU FINANCIAL LEASING CO., LTD.	-0.15%	+0.15%	+13.15%	+46.31%	560.77Cr
UPSTART HOLDINGS, INC.	+1.48%	+1.89%	-65.36%	-59.64%	262.63Cr
FIVE-STAR BUSINESS FINANCE LIMITED	-0.91%	+2.38%	-8.41%	-26.84%	169.44Cr
ATLANTICUS HOLDINGS CORPORATION	-0.53%	+6.04%	+119.68%	+179.81%	159.48Cr
AEON THANA SINSAP (THAILAND)	-0.94%	+0.96%	+6.87%	-31.15%	78Cr
LATITUDE GROUP HOLDINGS LIMITED	+0.56%	+1.40%	-21.30%	-23.95%	66Cr
Average	+0.02%	+1.22%	+12.37%	+14.48%	424.72Cr
Weighted average by Cap.	-0.31%	+0.62%	+17.03%	+30.39%