Quotes Star Money Thailand S.E.

Stocks

STARM-R

THB123010R10

Consumer Lending

End-of-day quote Thailand S.E. 24/08/2026			5-day change	1st Jan Change
0.9900 ^THB	0.00%		+3.12%	+16.47%

13/08	Star Money Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
14/05	Star Money Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. STARM-R 0.9900 ฿ 0.00% 1L ฿

Markets		Price	Change	Volumes
Thailand S.E.	STARM-R	0.9900THB	0.00%	1L ฿
Thailand S.E.	STARM	0.9900THB	0.00%	1L ฿

Quotes 5-day view: Star Money

End-of-day quote Thailand S.E.

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	Today
Last	THB 0.9600	THB 0.9700	THB 0.9800	THB 0.9900	THB 0.9900
Volume	32,700	92,100	82,700	66,600	1,14,800
Change	+1.05%	+1.04%	+1.03%	+1.02%	0.00%
Opening	THB 0.9500	THB 0.9700	THB 0.9800	THB 0.9800	THB 0.9900
High	THB 0.9800	THB 0.9800	THB 0.9800	THB 0.9900	THB 0.9900
Low	THB 0.9400	THB 0.9500	THB 0.9700	THB 0.9700	THB 0.9800

Performance

1 week	+3.12%
Current month	+4.21%
1 month	+6.45%
3 months	+17.86%
6 months	-1.00%
Current year	+16.47%
1 year	+11.24%
3 years	-30.77%

Volumes

markets

Daily volume

1,14,800

Avg. Volume 20 sessions

53,500

Avg. Volume 20 sessions THB

52,965

Avg. Volume 20 sessions USD

1,620.2

Record volume 1

1,25,83,55,000

Record volume 2

19,63,97,700

Record volume 3

14,91,70,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,08,99,67,066

Market Cap (USD)

3,33,46,603

Net sales ()

1,50,79,38,231

Net sales (USD)

4,61,34,071

Free-Float

24.18 %

Free-Float capitalization (THB)

26,35,69,791

Free-Float capitalization (USD)

80,63,691

Average Daily Capital Traded

Indicators

Moving average 5 days

0.98

Moving average 20 days

0.96

Moving average 50 days

0.96

Moving average 100 days

0.91

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

-3.03%

Price spread / (MMA50)

-3.03%

Price spread / (MMA100)

-8.08%

RSI 9 days

64.83

RSI 14 days

60.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STAR MONEY	0.00%	+3.12%	+11.24%	-30.77%	3.33Cr
ALLY FINANCIAL INC.	-1.12%	-2.66%	+4.25%	+60.43%	1.29TCr
AYVENS	+1.14%	-0.86%	+14.68%	+24.97%	1.05TCr
CREDIT ACCEPTANCE CORPORATION	+0.34%	+5.23%	+17.71%	+22.29%	623.92Cr
JIANGSU FINANCIAL LEASING CO., LTD.	+1.38%	+2.00%	+14.90%	+50.34%	563.47Cr
UPSTART HOLDINGS, INC.	-1.35%	+0.47%	-56.78%	-1.58%	294.86Cr
FIVE-STAR BUSINESS FINANCE LIMITED	-4.02%	-9.12%	-15.07%	-35.25%	160.72Cr
ATLANTICUS HOLDINGS CORPORATION	-0.98%	-4.98%	+45.56%	+171.39%	145.77Cr
AEON THANA SINSAP (THAILAND)	-0.97%	+1.49%	-1.45%	-40.70%	78Cr
LATITUDE GROUP HOLDINGS LIMITED	+1.08%	+3.87%	-17.54%	-21.01%	69Cr
Average	-0.47%	-1.52%	+1.75%	+20.01%	427.79Cr
Weighted average by Cap.	-0.12%	-1.89%	+6.19%	+37.55%