|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 0.9200 THB | 0.00% |
|
-1.08% | +8.24% |
Stock exchange
Quotes 5-day view: Star Money
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.9300 | THB 0.9300 | THB 0.9300 | THB 0.9200 | THB 0.9200 |
| Volume | 25,400 | 53,400 | 5,500 | 4,000 | 1,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.08% | 0.00% |
| Opening | THB 0.9200 | THB 0.9300 | THB 0.9100 | THB 0.9300 | THB 0.9300 |
| High | THB 0.9300 | THB 0.9300 | THB 0.9400 | THB 0.9300 | THB 0.9300 |
| Low | THB 0.9200 | THB 0.9000 | THB 0.9100 | THB 0.9200 | THB 0.9200 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -6.12% | ||
| 3 months | -1.08% | ||
| 6 months | +10.84% | ||
| Current year | +8.24% | ||
| 1 year | -7.07% | ||
| 3 years | -29.77% |
Volumes
marketsDaily volume
1,000
Avg. Volume 20 sessions
92,113
Avg. Volume 20 sessions THB
84,743.96
Avg. Volume 20 sessions USD
2,516.9
Record volume 1
1,25,83,55,000
Record volume 2
19,63,97,700
Record volume 3
14,91,70,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,01,53,15,658
Market Cap (USD)
3,01,42,372
Net sales ()
1,50,79,38,231
Net sales (USD)
4,47,67,196
Free-Float
24.18%
Free-Float capitalization (THB)
24,55,18,002
Free-Float capitalization (USD)
72,88,861
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
0.94
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+2.17%
RSI 9 days
28.51
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.08% | -7.07% | -29.77% | 3.01Cr | |
| +0.10% | -1.16% | -8.80% | +105.84% | 20TCr | |
| +0.66% | -0.30% | -8.41% | +112.65% | 12TCr | |
| -0.47% | 0.00% | -31.29% | +48.47% | 3.31TCr | |
| +1.09% | -1.11% | -12.47% | +14.28% | 2.88TCr | |
| -0.03% | +0.29% | +0.49% | +149.84% | 2.34TCr | |
| +3.42% | -2.40% | +51.02% | +163.43% | 2.31TCr | |
| +1.05% | +0.22% | -39.43% | +108.69% | 2.04TCr | |
| +1.58% | -3.14% | +2.42% | +32.94% | 1.41TCr | |
| -0.04% | -1.01% | -4.99% | +50.44% | 1.14TCr | |
| Average | +0.74% | -3.31% | -5.85% | +75.68% | 4.78TCr | |
| Weighted average by Cap. | +0.49% | -2.65% | -8.03% | +99.62% |
Historical Quotes: Star Money
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.9 |  | 0.94 |
| 1 month | 0.9 | | 0.98 |
| Current year | 0.8 | | 1.03 |
| 1 year | 0.72 | | 1.08 |
| 3 years | 0.7 | | 1.52 |
| 5 years | 0.7 | | 2.68 |
| 10 years | 0.7 | | 2.68 |
Monthly variations
Annual variations
| 2026 | +8.24% | ||
| 2025 | -15.00% | ||
| 2024 | -15.97% | ||
| 2023 | -42.79% | ||
| 2022 | -5.45% |
- Stock Market
- Stocks
- STARM Stock
- STARM-R Stock
- Quotes Star Money
Select your edition
All financial news and data tailored to specific country editions
