SPIN MASTER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.3 CAD | -2.63% |
|
-1.01% | -13.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.25 $ | 31.29 $ | 31.12 $ | 30.3 $ |
| Volume | 117 413 | 45 403 | 44 902 | 64 318 |
| Change | +1.59% | +0.13% | -0.54% | -2.63% |
| Opening | 30.74 | 31.29 | 31.10 | 30.98 |
| High | 31.84 | 31.60 | 31.31 | 30.98 |
| Low | 30.74 | 31.04 | 30.81 | 30.22 |
Performance
| 1 day | -2.63% | ||
| 1 week | -1.01% | ||
| Current month | -12.58% | ||
| 1 month | -12.58% | ||
| 3 months | -15.67% | ||
| 6 months | -12.58% | ||
| Current year | -13.08% | ||
| 1 year | -21.40% | ||
| 3 years | -26.10% | ||
| 5 years | -32.34% |
Volumes
marketsDaily volume
64 318
Estimated daily volume
64 318
Avg. Volume 20 sessions
134 433
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
4 073 319.90
Avg. Volume 20 sessions USD
2 980 529.64
Record volume 1
2 683 068
Record volume 2
2 613 734
Record volume 3
1 256 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 300 387 075
Capitalization (USD)
2 300 387 075
Net sales (USD)
1 904 900 000
Number of employees
3 000
Sales / Employee (USD)
634 967
Free-Float
33.04 %
Free-Float capitalization (CAD)
555 389 862
Free-Float capitalization (USD)
758 884 707
Average Daily Capital Traded
0.18%
Highs and lows
1 week
30.22
31.84
1 month
30.2235.02
Current year
30.2236.82
1 year
30.2239.55
3 years
30.2254.18
5 years
9.7354.18
10 years
9.7361.76
Indicators
Moving average 5 days
30.94
Moving average 20 days
32.64
Moving average 50 days
33.16
Moving average 100 days
33.65
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
31.65
RSI 14 days
33.63
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -1.01% | -13.08% | -21.40% | 2.3B | ||
| -0.32% | +3.08% | +3.63% | -2.56% | 12.28B | ||
| -0.60% | +1.72% | -2.75% | +2.00% | 6.32B | ||
| +1.21% | +0.79% | -2.74% | -2.09% | 3.94B | ||
| +3.30% | +5.80% | -24.91% | -23.69% | 1.34B | ||
| -0.39% | -3.05% | -0.59% | -1.55% | 615M | ||
| +1.96% | +5.87% | +20.26% | +2.40% | 406M | ||
| -0.16% | +3.16% | -19.79% | -37.12% | 318M | ||
| +2.92% | +9.29% | +8.33% | +5.56% | 245M | ||
| -3.29% | -15.09% | -46.33% | -14.82% | 206M | ||
| +2.27% | -3.65% | -12.77% | +7.14% | 204M | ||
| -0.67% | -4.48% | -4.48% | +50.38% | 143M | ||
| +2.22% | -1.50% | -16.67% | +8.75% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.34% | 97.18M | ||
| +2.22% | -4.17% | +4.55% | 0.00% | 76.29M | ||
| -2.83% | -1.81% | -34.91% | -51.85% | 75.32M | ||
| Average | +0.30% | -0.22% | -7.68% | -7.33% | ||
| Weighted average by Cap. | -0.12% | +2.01% | -2.04% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15fd3cf5.x7kDAXs966J-7okJSIw_HXokZBhQ-fFmMa4-4BzLkWg.io9cdwEPpdI3279MLsNneCJHAnFks5UVA8FWkEq__wSl0FdKHFemjwq7yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 30.3 | 100 | 63,300 |
| 01:30:00 am | 30.3 | 100 | 63,200 |
| 01:30:00 am | 30.3 | 100 | 63,100 |
| 01:30:00 am | 30.3 | 100 | 63,000 |
| 01:30:00 am | 30.3 | 400 | 62,900 |
| 01:30:00 am | 30.3 | 100 | 62,500 |
| 01:30:00 am | 30.3 | 100 | 62,400 |
| 01:30:00 am | 30.3 | 100 | 62,300 |
| 01:30:00 am | 30.3 | 300 | 62,200 |
| 01:30:00 am | 30.3 | 100 | 61,900 |
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | +4.62% | ||
| 2022 | -30.50% | ||
| 2021 | +65.25% | ||
| 2020 | -26.63% | ||
| 2019 | +3.00% | ||
| 2018 | -28.93% | ||
| 2017 | +67.82% | ||
| 2016 | +47.26% | ||
| 2015 | +21.11% |
- Stock Market
- Equities
- TOY Stock
- Quotes Spin Master Corp.
