Quotes Spartoo

Stocks

ALSPT

FR00140043Y1

Department Stores

Real-time Euronext Paris 03:47:08 08/09/2026 pm IST			5-day change	1st Jan Change
0.2600 ^EUR	+0.39%		+6.56%	-15.03%

21/04	Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2025	CI
24/03	Spartoo

Stock exchange

Euronext Paris ALSPT 0.2600 € +0.39% 4.49T €

Markets		Price	Change	Volumes
Euronext Paris	ALSPT	0.2600EUR	+0.39%	4.49T €
Deutsche Boerse AG	7ZP	0.2500EUR	+0.40%	0 €
Börse Stuttgart	7ZP	0.2530EUR	+1.61%	0 €
Boerse Muenchen	7ZP	0.2600EUR	0.00%	0 €

Quotes 5-day view: Spartoo

Real-time Euronext Paris

Spartoo(ALSPT) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	08/09/2026
Last	€0.2440	€0.2340	€0.2510	€0.2590	€0.2600
Volume	500	5,001	2,00,458	27,771	17,271
Change	0.00%	-4.10%	+7.26%	+3.19%	+0.39%
Opening	€0.2440	€0.2430	€0.2370	€0.2590	€0.2580
High	€0.2440	€0.2430	€0.2590	€0.2590	€0.2600
Low	€0.2360	€0.2340	€0.2290	€0.2500	€0.2580

Performance

1 day	+0.39%
1 week	+6.56%
Current month	+8.79%
1 month	+8.79%
3 months	+12.07%
6 months	+6.56%
Current year	-15.03%
1 year	-32.99%
3 years	-54.55%
5 years	-95.77%

Volumes

markets

Daily volume

17,271

Estimated daily volume

39,781

Avg. Volume 20 sessions

23,730

Daily volume ratio

1.68

Avg. Volume 20 sessions

6,169.8

Avg. Volume 20 sessions USD

7,164.06

Record volume 1

4,50,195

Record volume 2

4,23,059

Record volume 3

3,54,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,20,150

Market Cap (USD)

54,88,547

Net sales (EUR)

12,25,00,000

Net sales (USD)

14,24,41,860

Number of employees

320

Sales / Employee (EUR)

3,82,813

Sales / Employee (USD)

4,45,131

Free-Float

65.79 %

Free-Float capitalization (EUR)

31,23,094

Free-Float capitalization (USD)

36,31,505

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.2464

Moving average 20 days

0.241

Moving average 50 days

0.2321

Moving average 100 days

0.2303

Price spread / (MMA5)

-5.23%

Price spread / (MMA20)

-7.31%

Price spread / (MMA50)

-10.73%

Price spread / (MMA100)

-11.42%

STIM

RSI 9 days

62.56

RSI 14 days

60.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPARTOO	+0.39%	+6.56%	-32.99%	-54.55%	54.89L
AMAZON.COM, INC.	-0.15%	-0.49%	+11.27%	+87.53%	2,78800Cr
JD.COM, INC.	+1.87%	+0.07%	-10.14%	-12.62%	3.8TCr
COUPANG, INC.	-1.42%	-4.79%	-47.11%	-17.44%	2.75TCr
SHEIN GLOBAL HOLDINGS LIMITED	+2.85%	0.00%	-	-	2.12TCr
WAYFAIR INC.	+2.53%	+0.16%	+10.96%	+40.10%	1.36TCr
ALLEGRO.EU S.A.	+0.80%	+2.14%	+28.83%	+45.87%	1.22TCr
FSN E-COMMERCE VENTURES LIMITED	+2.49%	+0.74%	+37.90%	+133.48%	1.01TCr
ETSY, INC.	-6.73%	-8.47%	-	-	702.22Cr
MONOTARO CO., LTD.	+3.26%	+3.21%	-22.07%	+19.91%	606Cr
Average	+0.38%	-2.16%	-2.92%	+30.29%	29.24TCr
Weighted average by Cap.	-0.62%	-2.98%	+10.53%	+84.84%

See all sector performances

Historical Quotes: Spartoo

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3fdea5e35496868fc8dbc7d354771.3Y9xkIBOdCK9CcX8o5SvoAiAWsjmQHOlaAKZxNaSCvo.kdsJqOQ9RnrYbaaF4qbkxErVNPy5ERHUUEPXp7_rRq2uxEL80AsTc41jhA

Date	Price	Volume	Total
03:47:08 pm	0.2600	1,805	16,081
03:47:08 pm	0.2600	4,195	14,276
03:35:56 pm	0.2600	770	10,081
03:31:31 pm	0.2600	500	9,311
03:28:56 pm	0.2590	4,849	8,811
03:28:56 pm	0.2580	314	3,962
03:28:56 pm	0.2580	3,647	3,648