SPARTOO |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 EUR | -1.29% |
|
+8.75% | +11.92% |
| 17/04 | Spartoo SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/03 | Spartoo: results better than expected, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.436 € | 0.448 € | 0.466 € | 0.46 € |
| Volume | 71 | 4 826 | 20 041 | 16 495 |
| Change | -2.90% | +2.75% | +4.02% | -1.29% |
| Opening | 0.44 | 0.45 | 0.45 | 0.45 |
| High | 0.44 | 0.45 | 0.47 | 0.48 |
| Low | 0.44 | 0.44 | 0.44 | 0.45 |
Performance
| 1 day | -1.29% | ||
| 1 week | +8.75% | ||
| Current month | +6.24% | ||
| 1 month | +6.24% | ||
| 3 months | -1.71% | ||
| 6 months | +17.35% | ||
| Current year | +11.92% | ||
| 1 year | -36.99% |
Volumes
marketsDaily volume
16 495
Estimated daily volume
48 740
Avg. Volume 20 sessions
18 521
Daily volume ratio
2.63
Avg. Volume 20 sessions
8 519.66
Avg. Volume 20 sessions USD
9 091.84
Record volume 1
423 059
Record volume 2
346 997
Record volume 3
304 054
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 360 425
Capitalization (USD)
8 921 911
Net sales (EUR)
142 900 000
Net sales (USD)
152 497 164
Number of employees
408
Sales / Employee (EUR)
350 245
Sales / Employee (USD)
373 768
Free-Float
83.02 %
Free-Float capitalization (EUR)
6 975 142
Free-Float capitalization (USD)
7 443 592
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.42
0.48
1 month
0.410.48
Current year
0.380.58
1 year
0.310.75
3 years
0.316.59
5 years
0.316.59
10 years
0.316.59
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.44
Moving average 50 days
0.44
Moving average 100 days
0.44
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
64.56
RSI 14 days
58.74
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +8.75% | +11.92% | -36.99% | 8.92M | ||
| -3.35% | +4.86% | -.--% | -19.12% | 44.21B | ||
| -2.60% | -0.97% | +38.97% | +34.25% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| -0.30% | +0.47% | -15.27% | -32.03% | 8.05B | ||
| -2.29% | -1.28% | +4.79% | +14.57% | 6.42B | ||
| -1.99% | -13.16% | -18.72% | +43.99% | 6.04B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| -4.11% | -2.60% | +19.03% | -7.45% | 6.03B | ||
| -1.50% | -7.83% | -54.09% | -29.68% | 3.62B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.63% | +1.63% | +20.08% | -3.58% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +3.77% | +6.69% | +4.39% | -18.91% | 841M | ||
| Average | -0.84% | +0.77% | -1.07% | -3.38% | ||
| Weighted average by Cap. | -0.53% | +1.15% | +8.96% | +4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4594a0.5r7FONJM1GIYlubWtKwFDgqeXGT9Qg-DoNbFdq3TBP8.sfaieasd-RQ1-p-gxtsxOT3uCg2Pele61eeCE-WcM7yw87V-6nqtAHPU0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:06 pm | 0.46 | 1,271 | 16,495 |
| 07:14:06 pm | 0.462 | 729 | 15,224 |
| 07:11:45 pm | 0.462 | 32 | 14,495 |
| 07:08:35 pm | 0.467 | 218 | 14,463 |
| 07:08:35 pm | 0.468 | 250 | 14,245 |
| 05:59:22 pm | 0.479 | 1,000 | 13,995 |
| 04:58:23 pm | 0.467 | 3 | 12,995 |
| 04:58:23 pm | 0.47 | 97 | 12,992 |
| 03:33:37 pm | 0.479 | 10 | 12,895 |
| 03:10:13 pm | 0.48 | 200 | 12,885 |
Monthly variations
Annual change
| 2024 | +11.92% | ||
| 2023 | -38.29% | ||
| 2022 | -83.14% | ||
| 2021 | -39.14% |
- Stock Market
- Equities
- ALSPT Stock
- Quotes Spartoo
