|
Market Closed -
OTC Markets
12:54:12 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.6900 USD | 0.00% |
|
+1.47% | -12.77% |
Stock exchange
OTC Markets
SGRP 0.6900 $
0.00%
25.26T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRP | 0.6900USD | 0.00% | 25.26T $ | ||
Deutsche Boerse AG
| PMH | 0.5750EUR | +10.58% | 0 € |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote OTC Markets
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.6800 | $0.7199 | $0.6923 | $0.6900 | $0.6900 |
| Volume | 530 | 721 | 3,524 | 5,138 | 36,613 |
| Change | -0.15% | +5.87% | -3.83% | -0.35% | 0.00% |
| Opening | $0.6567 | $0.6449 | $0.6329 | $0.6128 | $0.6750 |
| High | $0.6800 | $0.7199 | $0.7064 | $0.6900 | $0.6990 |
| Low | $0.6567 | $0.6449 | $0.6329 | $0.6128 | $0.6750 |
Performance
| 1 week | +1.47% | ||
| Current month | +0.73% | ||
| 1 month | +2.03% | ||
| 3 months | -15.45% | ||
| 6 months | -4.05% | ||
| Current year | -12.77% | ||
| 1 year | -36.11% | ||
| 3 years | -28.50% | ||
| 5 years | -52.08% | ||
| 10 years | -34.91% |
Volumes
marketsDaily volume
36,613
Estimated daily volume
36,613
Avg. Volume 20 sessions
55,912
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
38,576.48
Record volume 1
12,70,02,200
Record volume 2
2,49,43,730
Record volume 3
1,18,06,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,92,11,019
Net sales (USD)
13,61,04,000
Number of employees
733
Sales / Employee (USD)
1,85,681
Free-Float
43.13%
Free-Float capitalization (USD)
86,16,005
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.6955
Moving average 20 days
0.6198
Moving average 50 days
0.6016
Moving average 100 days
0.6972
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-10.17%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
+1.05%
RSI 9 days
28.53
RSI 14 days
31.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.47% | -36.11% | -28.50% | 1.92Cr | |
| +0.20% | +0.35% | +22.75% | +39.72% | 2.78TCr | |
| +1.94% | -0.55% | -1.17% | +3.66% | 2.09TCr | |
| -1.89% | 0.00% | -43.58% | -36.34% | 1TCr | |
| +1.30% | -1.19% | +66.40% | +60.93% | 605.17Cr | |
| +2.96% | +2.37% | +9.98% | -45.98% | 561.92Cr | |
| -1.71% | -1.98% | +13.64% | - | 525.91Cr | |
| -0.96% | -4.36% | - | - | 501.94Cr | |
| +0.28% | -0.83% | -28.86% | +56.19% | 402.64Cr | |
| -0.42% | -4.69% | +8.27% | +226.12% | 343.93Cr | |
| Average | +0.17% | -1.09% | +1.26% | +34.48% | 882.01Cr | |
| Weighted average by Cap. | +0.43% | -0.54% | +7.38% | +24.80% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe20b984d2bdefd46e.cXoqJXfo1Nq0vm0CQwT4HJEGGf2Q4xDvUt8JhU6_8SM.Iz1YEVqGlbT8iT41E0iwKtlwQ4el1CGuMag8xD_upEIIHRNmI5_tt9DHCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:12 am | 0.6900 | 179 | 36,587 |
| 12:50:04 am | 0.6900 | 278 | 36,408 |
| 12:49:46 am | 0.6900 | 278 | 36,130 |
| 12:49:06 am | 0.6900 | 500 | 35,852 |
| 12:48:21 am | 0.6900 | 444 | 35,352 |
| 12:47:57 am | 0.6900 | 333 | 34,908 |
| 12:47:07 am | 0.6900 | 888 | 34,575 |
| 12:46:37 am | 0.6900 | 444 | 33,687 |
| 12:45:29 am | 0.6918 | 888 | 33,243 |
| 12:45:08 am | 0.6913 | 666 | 32,355 |
Price Extremes
| 1 week | 0.61 |  | 0.72 |
| 1 month | 0.59 | | 0.72 |
| Current year | 0.27 | | 0.92 |
| 1 year | 0.27 | | 1.15 |
| 3 years | 0.27 | | 3.12 |
| 5 years | 0.27 | | 3.12 |
| 10 years | 0.27 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
