|
Market Closed -
OTC Markets
01:29:28 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.7194 USD | +2.77% |
|
+5.80% | -9.05% |
| 18/08 | ReposiTrak Launches Touchless Retail with Spar Group | CI |
| 17/08 | South Africa's SPAR chairman and deputy chair resign | RE |
Stock exchange
OTC Markets
SGRP 0.7194 $
+2.77%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRP | 0.7194USD | +2.77% | 2L $ | ||
Deutsche Boerse AG
| PMH | 0.5600EUR | +3.70% | 0 € |
Quotes 5-day view: SPAR Group, Inc.
Delayed Quote OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.6850 | $0.6800 | $0.6750 | $0.7000 | $0.7194 |
| Volume | 1,43,617 | 46,923 | 1,46,820 | 70,223 | 3,32,669 |
| Change | +0.74% | -0.74% | -0.73% | +3.70% | +2.77% |
| Opening | $0.6800 | $0.6850 | $0.6700 | $0.6995 | $0.6900 |
| High | $0.6900 | $0.6973 | $0.6750 | $0.7000 | $0.7194 |
| Low | $0.6800 | $0.6656 | $0.6700 | $0.6800 | $0.6200 |
Performance
| 1 day | +2.77% | ||
| 1 week | +5.80% | ||
| Current month | +5.02% | ||
| 1 month | +12.51% | ||
| 3 months | -2.84% | ||
| 6 months | -6.28% | ||
| Current year | -9.05% | ||
| 1 year | -39.55% | ||
| 3 years | -36.89% | ||
| 5 years | -60.03% | ||
| 10 years | -27.77% |
Volumes
marketsDaily volume
3,32,669
Estimated daily volume
3,32,669
Avg. Volume 20 sessions
1,28,815
Daily volume ratio
2.58
Avg. Volume 20 sessions USD
92,669.51
Record volume 1
12,70,02,200
Record volume 2
2,49,43,730
Record volume 3
1,18,06,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,00,31,027
Net sales (USD)
13,61,04,000
Number of employees
733
Sales / Employee (USD)
1,85,681
Free-Float
43.13 %
Free-Float capitalization (USD)
89,83,773
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.684
Moving average 20 days
0.6653
Moving average 50 days
0.6708
Moving average 100 days
0.6855
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-4.71%
RSI 9 days
65.81
RSI 14 days
58.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +5.80% | -39.55% | -36.89% | 2Cr | |
| -2.55% | -0.54% | +22.55% | +39.87% | 2.93TCr | |
| -2.49% | -6.41% | +5.19% | +3.00% | 2.27TCr | |
| +1.24% | -1.81% | -41.63% | -36.54% | 1.05TCr | |
| +9.02% | +19.59% | - | - | 1.09TCr | |
| -1.15% | 0.00% | +61.10% | +40.71% | 593.89Cr | |
| -1.73% | -2.01% | -5.66% | -51.46% | 546.71Cr | |
| -2.28% | -4.22% | +8.82% | - | 542.42Cr | |
| +1.53% | -3.22% | -26.14% | +40.72% | 420Cr | |
| -1.99% | +1.86% | -2.86% | +181.35% | 346.23Cr | |
| Average | +0.24% | +0.90% | -2.02% | +22.60% | 979.22Cr | |
| Weighted average by Cap. | -0.50% | +0.57% | +6.91% | +19.77% |
Historical Quotes: SPAR Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7679a8ba2d8eb08840d6ec8dc368ea1.HlMAW2gAPFS3yH32tofpsOSPhXG5COCYV4Q6m_d9vfM.WWNybxhkY3nihA6ygtWk8bO57UbRX4HfG91jqdou-KlYJThrKld_bPucHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:28 am | 0.7194 | 1,000 | 3,32,635 |
| 01:27:54 am | 0.6929 | 1,000 | 3,31,635 |
| 01:27:52 am | 0.7000 | 500 | 3,30,635 |
| 01:27:52 am | 0.7000 | 350 | 3,30,135 |
| 01:27:52 am | 0.7000 | 500 | 3,29,785 |
| 01:23:30 am | 0.6900 | 500 | 3,29,285 |
| 01:23:30 am | 0.6900 | 500 | 3,28,785 |
| 01:19:53 am | 0.6800 | 21,788 | 3,28,285 |
| 01:19:25 am | 0.6800 | 6,200 | 3,06,497 |
| 01:17:57 am | 0.6800 | 375 | 3,00,297 |
Price Extremes
| 1 week | 0.62 |  | 0.72 |
| 1 month | 0.6 | | 0.72 |
| Current year | 0.27 | | 0.92 |
| 1 year | 0.27 | | 1.21 |
| 3 years | 0.27 | | 3.12 |
| 5 years | 0.27 | | 3.12 |
| 10 years | 0.27 | | 3.86 |
Monthly variations
Annual variations
| 2026 | -9.05% | ||
| 2025 | -59.23% | ||
| 2024 | +92.08% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Stocks
- SGRP Stock
- Quotes SPAR Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
