SPAR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | -0.56% |
|
+1.13% | +77.23% |
| 05/04 | European Commission examines complaint about Hungary's tax on foreign retailers | RE |
| 05/04 | European Commission examines complaint about Hungary's tax on foreign retailers | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.67 $ | 1.8 $ | 1.79 $ |
| Volume | 146 857 | 54 951 | 274 571 | 33 329 |
| Change | -9.14% | +5.03% | +7.78% | -0.56% |
| Opening | 1.76 | 1.58 | 1.65 | 1.81 |
| High | 1.76 | 1.69 | 1.88 | 1.85 |
| Low | 1.59 | 1.58 | 1.65 | 1.77 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.13% | ||
| 1 month | +84.61% | ||
| 3 months | +73.79% | ||
| 6 months | +80.84% | ||
| Current year | +77.23% | ||
| 1 year | +58.41% | ||
| 3 years | +5.92% | ||
| 5 years | +158.15% | ||
| 10 years | -5.79% |
Volumes
marketsDaily volume
33 329
Estimated daily volume
33 329
Avg. Volume 20 sessions
111 789
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
200 102.31
Record volume 1
127 002 200
Record volume 2
24 943 730
Record volume 3
11 806 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
43 346 566
Net sales (USD)
262 747 000
Number of employees
1 424
Sales / Employee (USD)
184 513
Free-Float
40.24 %
Free-Float capitalization (USD)
17 592 088
Average Daily Capital Traded
0.46%
Highs and lows
1 week
1.58
1.88
1 month
1.311.97
Current year
0.951.97
1 year
0.701.97
3 years
0.703.86
5 years
0.553.86
10 years
0.453.86
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.73
Moving average 50 days
1.29
Moving average 100 days
1.18
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-27.68%
Price spread / (MMA100)
-34.21%
STIM
RSI 9 days
61.19
RSI 14 days
61.73
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.13% | +77.23% | +58.41% | 43.35M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| +0.62% | +2.06% | +7.97% | -10.74% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| +0.32% | -0.19% | +6.95% | +28.71% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| Average | -1.63% | -0.32% | +9.97% | +8.35% | ||
| Weighted average by Cap. | -2.03% | -1.21% | +9.23% | +9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652fc8504d7a764baee9da7bb0234c3.nrU0nqcF1BHt3dJwjp3z3cEIAiNwRxRhCLoNDvWiSrU.-YRy3-ZooEbdj6gj0auksvNxNmcTEVI-ZMxORIHYIIDE-WWv9nCkVNWrkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.79 | 1,257 | 31,554 |
| 01:28:00 am | 1.77 | 500 | 30,297 |
| 01:28:00 am | 1.771 | 155 | 29,797 |
| 01:28:00 am | 1.78 | 120 | 29,642 |
| 01:27:45 am | 1.81 | 461 | 29,522 |
| 01:27:45 am | 1.81 | 266 | 29,061 |
| 01:27:20 am | 1.81 | 154 | 28,795 |
| 01:27:20 am | 1.81 | 139 | 28,641 |
| 11:19:49 pm | 1.824 | 211 | 28,502 |
| 11:06:17 pm | 1.85 | 200 | 28,291 |
Monthly variations
Annual change
| 2024 | +77.23% | ||
| 2023 | -22.31% | ||
| 2022 | +5.69% | ||
| 2021 | +6.96% | ||
| 2020 | -11.54% | ||
| 2019 | +142.54% | ||
| 2018 | -56.42% | ||
| 2017 | +23.00% | ||
| 2016 | -1.96% | ||
| 2015 | -27.14% | ||
| 2014 | -29.29% | ||
| 2013 | +13.79% | ||
| 2012 | +74.00% | ||
| 2011 | +20.48% | ||
| 2010 | +3.75% | ||
| 2009 | +6.67% | ||
| 2008 | +8.70% | ||
| 2007 | -43.44% | ||
| 2006 | +35.41% | ||
| 2005 | -14.19% | ||
| 2004 | -67.19% | ||
| 2003 | +0.95% | ||
| 2002 | +77.09% | ||
| 2001 | +120.31% | ||
| 2000 | -75.93% | ||
| 1999 | -32.50% |
- Stock Market
- Equities
- SGRP Stock
- Quotes SPAR Group, Inc.
