Quotes SpaceX (Space Exploration Technologies) Thailand S.E.

Stocks

SPACEX03

TH0241124708

Wireless Telecommunications Services

End-of-day quote Thailand S.E. 13/08/2026			5-day change	1st Jan Change
1.640 ^THB	+7.89%		+35.54%	-

04:17am	Musk discloses 48.4% stake in SpaceX in regulatory filing	RE
14/08	S&P 500 CEO Pay Soars, Driven by Musk Package, AFL-CIO Study Says	MT

Stock exchange

Thailand S.E. SPACEX03 1.640 ฿ +7.89% 73.64L ฿

Markets		Price	Change	Volumes
Nasdaq	SPCX	141.29USD	-3.33%	1.7TCr $
CBOE	SPCX	141.20USD	-3.43%	54Cr $
Xetra	SPX	122.56EUR	+1.19%	1.05Cr €
Borsa Italiana	1SPCX	120.60EUR	+3.18%	94.1L €
CBOE		122.28EUR	+1.02%	57.86L €
Börse Stuttgart	SPX	123.08EUR	-2.43%	36.82L €
London S.E.	0SPC	140.09USD	-1.23%	34.72L $
Deutsche Boerse AG	SPX	125.12EUR	-1.09%	19.58L €
CBOE	0SPC	122.90EUR	+2.09%	8L €
Tradegate	SPX	123.38EUR	+0.73%	4L €
Lima	SPCXUS	146.00USD	+10.19%	4L $
Kazakhstan S.E.	SPCX_KZ	141.36USD	-0.50%	3L $
Swiss Exchange	SPCX	145.70USD	+4.64%	3L $
Wiener Boerse	SPCX	122.46EUR	+1.01%	2L €
Boerse Muenchen	SPX	123.24EUR	+0.26%	2L €
Swiss Exchange	SPCX	114.22CHF	+1.64%	0 CHF
Toronto S.E.	SPCX	23.58CAD	-3.16%	5.59Cr $
Deutsche Boerse AG	SPX0	14.20EUR	+7.58%	0 €
Sao Paulo	SPCX34	48.74BRL	-3.79%	9.63Cr R$
Buenos Aires S.E.	SPCXD	2.950USD	-2.64%	1L $
Buenos Aires S.E.	SPCX	4,467.50ARS	-3.56%	617.2Cr $
Thailand S.E.	SPACEX03	1.640THB	+7.89%	73.64L ฿
Thailand S.E.	SPACEX80	4.880THB	+7.49%	14Cr ฿
Thailand S.E.	SPACEX06	3.280THB	+7.89%	20.8L ฿
Thailand S.E.	SPACEX01	3.260THB	+7.95%	10Cr ฿
Thailand S.E.	SPACEX23	4.060THB	+6.84%	2.2Cr ฿
Singapore S.E.	UXSD	1.810SGD	-4.23%	36.38T $

Quotes 5-day view: SpaceX (Space Exploration Technologies)

End-of-day quote Thailand S.E.

	06/08/2026	07/08/2026	10/08/2026	11/08/2026	13/08/2026
Last	THB 1.210	THB 1.310	THB 1.510	THB 1.520	THB 1.640
Volume	32,64,840	66,63,560	88,34,267	31,43,706	44,90,055
Change	-3.20%	+8.26%	+15.27%	+0.66%	+7.89%
Opening	THB 1.240	THB 1.240	THB 1.280	THB 1.530	THB 1.520
High	THB 1.290	THB 1.310	THB 1.520	THB 1.540	THB 1.650
Low	THB 1.190	THB 1.180	THB 1.260	THB 1.430	THB 1.440

Performance

1 day	+7.89%
1 week	+35.54%
Current month	+28.12%
1 month	+1.86%

Volumes

markets

Daily volume

44,90,055

Avg. Volume 20 sessions

46,42,821

Avg. Volume 20 sessions THB

76,14,226.44

Avg. Volume 20 sessions USD

2,29,553.7

Record volume 1

88,34,267

Record volume 2

71,23,671

Record volume 3

68,01,970

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

18,62,45,36,88,429

Market Cap (USD)

18,62,45,36,88,429

Net sales (USD)

Number of employees

21,000

Sales / Employee (USD)

Free-Float

47.77 %

Free-Float capitalization (THB)

26,81,83,37,613

Free-Float capitalization (USD)

8,89,73,85,77,824

Average Daily Capital Traded

Indicators

Moving average 5 days

1.44

Moving average 20 days

1.38

Price spread / (MMA5)

-12.20%

Price spread / (MMA20)

-15.85%

RSI 9 days

73.06

RSI 14 days

66.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	+7.89%	+35.54%	-	-	1,86200Cr
SPACEX (SPACE EXPLORATION TECHNOLOGIES)	-3.33%	+22.95%	-	-	1,86200Cr
SOFTBANK GROUP CORP.	+3.71%	+4.16%	+49.00%	+248.85%	20TCr
T-MOBILE US, INC.	+3.53%	+1.89%	-26.89%	+32.56%	20TCr
AT&T INC.	+1.36%	+3.67%	-13.45%	+71.05%	17TCr
KDDI CORPORATION	+1.41%	-3.77%	+11.20%	+36.43%	6.76TCr
VODAFONE GROUP PLC	+0.67%	+0.71%	+39.35%	+65.27%	3.73TCr
ADVANCED INFO SERVICE	-1.07%	-1.33%	+22.92%	+67.42%	3.32TCr
CHINA UNICOM (HONG KONG) LIMITED	+1.44%	-0.55%	-38.07%	+10.61%	2.44TCr
TELENOR ASA	+0.83%	-1.18%	-18.18%	+21.82%	1.92TCr
Average	+1.57%	+2.08%	+3.24%	+69.25%	44.71TCr
Weighted average by Cap.	+2.27%	+16.49%	+5.25%	+101.57%